加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.60
  • 漲幅
    -3.39%
  • 成交量
    324張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19117.10117.1017.1001,7930.00%
2024/04/18118.1500.0017.7011,7880.06%
2024/04/17117.40117.5517.7501,7830.00%
2024/04/1200.00118.2518.15-11,773-0.06%
2024/03/26117.9000.0017.6011,7410.06%
2024/03/25018.65118.2518.10-11,731-0.06%
2024/03/20118.0500.0017.9011,7250.06%
2024/03/1200.00119.2018.85-11,696-0.06%
2024/03/11119.0000.0018.9511,6910.06%
2024/03/08119.40919.4619.50-81,685-0.47%
2024/03/07320.55121.7019.8521,6690.12%
2024/03/0600.00121.1520.65-11,627-0.06%
2024/03/05119.45119.6019.5001,5980.00%
2024/02/27720.08120.1020.0561,5520.39%
2024/02/2600.00220.9020.70-21,529-0.13%
2024/02/231420.40921.1620.3051,4930.33%
2024/02/221520.572521.7021.15-101,469-0.68%
2024/02/211220.78321.0221.4591,3580.66%
2024/02/20219.6800.0019.5021,2790.16%
2024/02/19119.7500.0019.7511,2770.08%
2024/02/16519.8200.0019.8051,3170.38%
2024/02/1500.00118.8519.00-11,299-0.08%
2024/02/05318.25118.1518.1521,2860.16%
2024/02/021420.071820.1520.00-41,224-0.33%
2024/02/01321.02221.4020.7011,1880.08%
2024/01/31120.25120.2019.9501,0490.00%
2024/01/30619.91620.1319.7501,0040.00%
2024/01/29819.69219.8019.6569690.62%
2024/01/261720.311620.2920.3519370.11%
2024/01/258621.019120.7421.00-5877-0.57%
2024/01/24220.1000.0020.8026570.30%
2024/01/221419.041119.0418.7035200.58%
2024/01/1200.00116.0516.00-1216-0.46%
2023/12/0700.00217.2017.20-2367-0.54%
2023/12/0400.00317.0016.90-3363-0.82%
2023/11/21117.00117.1017.0503910.00%
2023/10/2500.00116.1015.80-1379-0.26%
2023/10/11115.9500.0015.7013960.25%
2023/10/0600.00316.6015.95-3398-0.75%
2023/10/04115.15115.2515.1003680.00%
2023/09/26016.9500.0016.0003710.00%
2023/09/151317.151217.4017.1013890.26%
2023/09/0100.00118.0017.85-1366-0.27%
2023/08/31117.7000.0017.5513730.27%
2023/08/2500.00117.8017.65-1385-0.26%
2023/08/24117.9000.0017.2013860.26%
2023/08/0900.00218.3017.75-2482-0.41%
2023/07/28117.4000.0017.3015170.19%
2023/07/14018.7500.0017.5506790.00%
2023/07/0400.00218.4518.15-21,212-0.16%
2023/07/03118.5000.0018.5011,2240.08%
2023/06/3000.00118.2518.45-11,225-0.08%
2023/06/2700.00218.2018.15-21,256-0.16%
2023/06/19120.0000.0019.9511,3180.08%
2023/06/0700.00119.8019.70-11,400-0.07%
2023/06/06119.6500.0019.6511,4140.07%
2023/06/0200.001020.3020.15-101,431-0.70%
2023/06/01520.4500.0020.4051,4550.34%
2023/05/3100.00520.4020.35-51,463-0.34%
2023/05/251019.9500.0019.85101,6380.61%
2023/05/161219.211218.8318.8501,7120.00%
2023/05/09220.50220.7020.5001,7380.00%
2023/05/05121.80121.9521.5501,7240.00%
2023/05/04121.00221.4021.40-11,719-0.06%
2023/05/03121.45321.3321.20-21,714-0.12%
2023/05/0200.00222.2522.10-21,700-0.12%
2023/04/28221.7500.0022.1521,7000.12%
2023/04/27321.6200.0021.5031,6920.18%
2023/04/26221.9500.0021.9521,6810.12%
2023/04/2500.00422.1322.10-41,678-0.24%
2023/04/21222.751022.8022.20-81,654-0.48%
2023/04/20223.6000.0023.0021,6360.12%
2023/04/191024.28224.3024.0081,6030.50%
2023/04/1800.00424.8924.10-41,578-0.25%
2023/04/17424.48124.4024.2531,5300.20%
2023/04/14224.1800.0023.9021,5110.13%
2023/04/12424.7515.124.3123.70-11.11,437-0.77%
2023/04/111024.43223.8024.3081,3930.57%
2023/04/1036.123.933723.7424.15-0.91,356-0.07%
2023/04/0711623.46115.122.7223.700.91,2430.07% 大買/大賣/
2023/03/31021.2500.0021.0501,0650.00%
2023/03/28221.4000.0021.7021,0780.19%
2023/03/27321.6800.0021.5531,0830.28%
2023/03/161720.281520.3520.3021,0460.19%
2023/03/1300.00120.5020.60-11,121-0.09%
2023/03/10320.87121.1020.5021,1540.17%
2023/03/09522.0800.0022.1051,1960.42%
2023/03/0800.00222.3022.15-21,234-0.16%
2023/03/06222.1500.0022.2021,2540.16%
2023/03/01221.10221.1520.9501,3630.00%
2023/02/243621.943622.2921.8001,3830.00%
2023/02/233022.022922.1621.9011,3120.08%
2023/02/1600.00120.0519.85-11,463-0.07%
2023/02/14119.80120.1019.6001,4830.00%
2023/02/13119.9000.0019.8011,4950.07%
2023/02/06019.6000.0020.1001,5590.00%
2023/01/3000.00119.2519.30-11,596-0.06%
2023/01/12218.88119.0518.8011,6500.06%
2023/01/1000.001219.5519.40-121,666-0.72%
2023/01/04419.51219.2019.5021,7240.12%
2022/12/30618.28618.5518.2001,7300.00%
2022/12/28118.8000.0018.4511,7820.06%
2022/12/2600.00119.6019.50-11,828-0.05%
2022/12/23119.5000.0019.4511,8470.05%
2022/12/20619.85119.8519.8551,9250.26%
2022/12/19120.85620.7820.50-51,943-0.26%
2022/12/16120.3500.0020.3011,9560.05%
2022/12/15320.85221.0520.8511,9820.05%
2022/12/09120.8000.0020.4012,1510.05%
2022/12/06121.5500.0021.5512,2270.04%
2022/12/05822.401722.7122.20-92,256-0.40%
2022/12/0100.002523.1023.60-252,323-1.08%
2022/11/302522.4000.0022.30252,2731.10%
2022/11/28120.70121.0021.0002,2310.00%
2022/11/251321.381421.5920.75-12,229-0.04%
2022/11/24121.3500.0021.0012,1460.05%
2022/11/231421.851421.7521.8502,1340.00%
2022/11/21122.20521.9622.25-42,135-0.19%
2022/11/17321.38321.2821.2502,6000.00%
2022/11/16720.84520.9520.7023,0460.07%
2022/11/152721.082721.4921.7003,4140.00%
2022/11/1400.00821.1521.50-83,361-0.24%
2022/11/10119.8500.0019.3013,6110.03%
2022/11/09119.75119.9019.8003,6820.00%
2022/11/07120.45220.4520.40-13,698-0.03%
2022/11/031019.7100.0019.70103,7460.27%
2022/10/3100.00117.5017.90-13,811-0.03%
2022/10/28117.1000.0017.1013,8510.03%
2022/10/25117.15117.3517.2003,9670.00%
2022/10/24117.60317.6017.40-23,998-0.05%
2022/10/20317.33317.2517.1004,0940.00%
2022/10/1400.00217.5017.70-24,166-0.05%
2022/10/06119.8000.0019.9514,4120.02%
2022/10/05120.20120.0519.7504,4180.00%
2022/10/03118.80118.9518.9004,3920.00%
2022/09/3000.00217.8018.80-24,400-0.05%
2022/09/2700.00118.9519.05-14,375-0.02%
2022/09/2300.00520.8019.55-54,384-0.11%
2022/09/22319.95420.4820.50-14,381-0.02%
2022/09/21620.4800.0020.3064,3720.14%
2022/09/20221.95121.9521.7514,3590.02%
2022/09/19820.75821.2020.9504,3290.00%
2022/09/152.122.32421.8621.25-1.94,335-0.04%
2022/09/14322.1500.0022.0034,3570.07%
2022/09/121022.233522.2322.00-254,461-0.56%
2022/09/0813.522.781323.2122.400.54,5880.01%
2022/09/06222.60223.6023.4004,6860.00%
2022/09/0500.00223.1522.80-24,794-0.04%
2022/09/01225.20225.3025.2005,4580.00%
2022/08/3000.00125.2025.20-15,635-0.02%
2022/08/290.524.4500.0024.600.55,7360.01%
2022/08/25225.102325.0225.60-216,025-0.35%
2022/08/245925.8323125.6825.35-1726,106-2.82% 大賣/鉅額交易
2022/08/2323725.929123.6326.051465,9002.47% 大買/鉅額交易
2022/08/223423.603823.6823.70-46,184-0.06%
2022/08/19321.8023122.0022.40-2286,095-3.74% 大賣/鉅額交易
2022/08/1823020.401219.9620.402186,1113.57% 大買/鉅額交易
2022/08/1711119.422118.6818.55905,9421.51% 大買/
2022/08/1100.004.118.1318.00-4.15,974-0.07%
2022/08/101618.451618.2518.4505,9110.00%
2022/08/081.118.0900.0018.101.15,8090.02%
2022/08/02117.20117.1517.1505,6300.00%
2022/07/27117.7000.0016.8515,4660.02%
2022/07/2500.00117.3017.30-15,325-0.02%
2022/07/211817.251816.8517.2505,2690.00%
2022/07/20117.35117.0016.8505,2240.00%
2022/07/191916.701916.1516.7005,1250.00%
2022/07/187816.918316.4516.15-55,075-0.10%
2022/07/15415.4800.0015.6044,9600.08%
2022/07/14214.88315.1815.35-14,935-0.02%
2022/07/13214.63214.6314.6004,8700.00%
2022/07/12214.9500.0014.0024,8490.04%
2022/07/0600.001014.3013.85-104,736-0.21%
2022/07/051014.7000.0014.75104,7050.21%
2022/06/30515.602115.8515.60-164,610-0.35%
2022/06/292116.3000.0016.35214,5820.46%
2022/06/2400.001016.2015.80-104,477-0.22%
2022/06/23815.8000.0015.8584,4400.18%
2022/06/22716.48516.6016.4024,3830.05%
2022/06/2100.00517.3417.35-54,311-0.12%
2022/06/201017.61618.3517.0544,2420.09%
2022/06/171817.841817.6717.8504,1080.00%
2022/06/16117.7000.0017.6513,9150.03%
2022/06/15918.211218.4317.75-33,807-0.08%
2022/06/143917.957718.0817.90-383,644-1.04%
2022/06/138118.754518.8018.75363,5101.03%
2022/06/10717.981218.2318.50-52,942-0.17%
2022/06/09516.95516.9016.8502,7990.00%
2022/06/0800.00516.8517.00-52,714-0.18%
2022/06/07117.20516.5516.65-42,585-0.15%
2022/06/0611216.8011016.9216.7522,4630.08% 大買/大賣/
2022/06/025518.604018.7917.95152,2380.67%
2022/06/0111918.9911718.9119.0522,1070.09% 大買/大賣/
2022/05/312819.093919.0419.10-111,973-0.56%
2022/05/3010319.7133219.9319.00-2291,689-13.56% 大買/大賣/鉅額交易
2022/05/2727618.552017.9018.6025692227.77% 大買/鉅額交易
2022/05/24216.0019116.5416.00-189435-43.36% 大賣/鉅額交易
2022/05/2318917.0512516.7017.056430720.81% 大買/大賣/
2022/05/2012515.5000.0015.5012520959.54% 大買/鉅額交易
2022/04/2100.00414.5014.65-4171-2.34%
2022/04/19114.8500.0014.6511730.58%
2022/04/1500.00114.6014.85-1174-0.57%
2022/03/29214.6500.0014.8022150.93%
2022/03/2200.00215.1015.25-2248-0.81%
2022/03/21315.3200.0015.2032491.20%
2022/03/0700.00615.0015.25-6354-1.69%
2022/03/02215.4000.0015.4023480.57%
2022/02/17415.3000.0015.3543491.15%
2022/01/0500.001214.8414.80-12286-4.19%
2021/12/29115.4500.0015.4512750.37%
2021/12/2800.00116.2515.85-1270-0.37%
2021/12/27115.6000.0015.8012590.39%
2021/12/215.314.6000.0014.605.32372.22%
2021/12/20114.6000.0014.6012340.43%
2021/12/1600.00114.4514.45-1220-0.45%
2021/12/15115.6000.0015.4012010.50%
2021/12/14215.5800.0015.5021971.01%
2021/12/13216.5800.0016.5021871.07%
2021/12/09116.00315.5015.75-2170-1.17%
2021/12/08416.3300.0016.0041612.48%
2021/11/16114.4500.0015.901591.68%
2021/04/2800.00317.8018.00-3223-1.34%
2021/04/27317.6000.0017.6031951.53%
2021/03/0300.00615.2015.10-6147-4.06%
2021/02/26416.3300.0016.4541462.72%
2021/02/25216.6000.0016.6021451.38%
2021/02/2400.00217.0316.45-2140-1.42%
2021/02/23216.1000.0016.1021191.67%
2020/11/3000.00516.9017.70-5107-4.64%
2020/11/2700.00516.9616.90-5107-4.63%
2020/11/25517.3000.0017.1551094.56%
2020/11/17516.8100.0016.8551323.78%
2020/11/0500.00616.3516.35-6147-4.06%
2020/10/22216.5300.0016.6021891.05%
2020/10/2100.00416.5016.45-4196-2.03%
2020/10/15216.7000.0016.7022260.88%
2020/10/14116.7000.0016.9012310.43%
2020/10/08217.5500.0017.5522470.81%
2020/10/07117.6000.0017.8012530.39%
2020/10/06217.5500.0017.7022780.72%
2020/09/2500.00117.5017.50-1373-0.27%
2020/09/2400.00317.2017.50-3379-0.79%
2020/09/23418.35517.8617.90-1402-0.25%
2020/09/2100.00819.3019.15-8414-1.93%
2020/09/17318.0700.0018.1034010.75%
2020/09/091018.0000.0018.00103952.53%
2020/09/0100.00418.0018.10-4394-1.01%
2020/08/2700.00319.3219.05-3391-0.77%
2020/08/24216.8500.0016.8523840.52%
2020/08/21517.0900.0017.0053831.30%
2020/08/1000.00318.2018.00-3399-0.75%
2020/08/0600.00318.7018.60-3394-0.76%
2020/07/31119.1000.0019.2513960.25%
2020/07/28217.3000.0017.3023920.51%
2020/07/2200.00420.7519.95-4382-1.05%
2020/07/1300.00117.4519.85-1337-0.30%
2020/07/08119.3000.0019.5512970.34%
2020/07/0200.00315.2015.05-3232-1.29%
2020/06/19112.6500.0012.6511900.53%
2020/06/17512.8100.0012.8051902.63%
2020/06/16212.7000.0012.8021901.05%
2020/06/1100.00212.7512.85-2194-1.03%
2020/06/05113.1000.0013.1011940.51%
2020/06/0200.00413.0013.00-4189-2.11%
2020/05/28313.2700.0013.3031801.66%
2020/05/26413.4100.0013.2041792.23%
2020/02/1100.00410.6310.75-4148-2.69%
2020/02/06410.9500.0011.3041512.64%
2019/07/3000.00116.1516.75-1220-0.45%
2019/07/0100.00115.0015.00-1435-0.23%
2019/04/1200.001015.8516.15-10124-8.02%
2019/04/111014.703514.4314.70-2598-25.26%
2019/04/103113.4000.0013.40317242.75%
2018/06/0408.9900.008.7404370.00%
2018/03/21120.1500.0020.0016130.16%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音