晶彩科 (3535)-群益金鼎券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
126.0
漲跌
▼3.0
漲幅
-2.33%
成交量
3,844張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:14:51

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	29	126.64	28	127.45	126.00	1	9,312	0.01%
2026/04/15	7	128.64	7	129.00	129.00	0	9,296	0.00%
2026/04/14	46.5	128.78	39	131.77	129.50	7.5	9,283	0.08%
2026/04/13	236.2	130.22	238.5	131.27	130.50	-2.3	9,278	-0.02%	大買/大賣/
2026/04/10	237.5	128.75	239	125.60	134.00	-1.5	9,235	-0.02%	大買/大賣/
2026/04/09	31.2	121.76	23	121.70	122.00	8.2	8,962	0.09%
2026/04/08	31	120.58	41.3	121.12	121.00	-10.3	9,005	-0.11%
2026/04/07	22.3	109.21	23	110.80	113.50	-0.7	8,957	-0.01%
2026/04/02	7	107.57	7	104.50	103.50	0	9,004	0.00%
2026/04/01	50	105.95	58	105.86	106.00	-8	9,027	-0.09%
2026/03/31	13	105.96	37	107.82	103.50	-24	9,104	-0.26%
2026/03/30	0	0.00	2	112.50	113.00	-2	9,089	-0.02%
2026/03/27	0	0.00	1	117.00	116.50	-1	9,206	-0.01%
2026/03/26	10	117.11	9	122.39	116.50	1	9,239	0.01%
2026/03/25	9	121.00	12	121.79	121.00	-3	9,287	-0.03%
2026/03/24	8	117.01	8	118.19	117.00	0	9,384	0.00%
2026/03/23	23	115.41	24	117.94	115.00	-1	9,396	-0.01%
2026/03/20	84	126.16	74	127.76	124.00	10	9,345	0.11%
2026/03/19	51	124.94	51	124.44	124.50	0	9,267	0.00%
2026/03/18	52	123.54	46	124.45	123.00	6	9,251	0.06%
2026/03/17	38	125.66	37	125.42	124.50	1	9,357	0.01%
2026/03/16	41	124.40	45	126.53	124.50	-4	9,958	-0.04%
2026/03/13	44	121.91	55	121.60	126.00	-11	10,028	-0.11%
2026/03/12	21	125.77	20	127.25	124.00	1	10,000	0.01%
2026/03/11	145	130.78	140	132.55	129.00	5	9,934	0.05%	大買/大賣/
2026/03/10	166.1	135.18	183	139.03	132.50	-16.9	9,823	-0.17%	大買/大賣/
2026/03/09	173	138.52	230.2	137.16	147.00	-57.2	9,836	-0.58%	大買/大賣/
2026/03/06	58.2	140.83	58	144.56	148.50	0.2	9,817	0.00%
2026/03/05	69	137.31	68	135.96	134.50	1	9,759	0.01%
2026/03/04	135	128.00	150	126.72	128.00	-15	9,648	-0.16%	大買/大賣/
2026/03/03	138	129.05	217	134.18	126.00	-79	9,458	-0.84%	大買/大賣/
2026/03/02	40	129.63	39.2	134.89	140.00	0.8	9,221	0.01%
2026/02/26	20	127.15	14	124.39	127.50	6	9,124	0.07%
2026/02/25	112.2	114.09	125	115.68	116.00	-12.8	9,080	-0.14%	大買/大賣/
2026/02/24	67	104.90	40	103.11	105.50	27	8,979	0.30%
2026/02/23	24	103.08	20	103.43	104.50	4	8,951	0.04%
2026/02/11	18	103.31	19	102.82	103.50	-1	8,904	-0.01%
2026/02/10	167	104.92	199	104.00	102.50	-32	8,856	-0.36%	大買/大賣/
2026/02/09	216	112.86	124	112.22	111.50	92	8,682	1.06%	大買/大賣/
2026/02/06	324	106.99	444.7	106.74	107.00	-120.6	8,438	-1.43%	大買/大賣/鉅額交易
2026/02/05	336.7	108.70	234	108.34	109.00	102.6	8,000	1.28%	大買/大賣/鉅額交易
2026/02/04	37	99.79	118	98.74	99.30	-81	7,734	-1.05%	大賣/
2026/02/03	152	96.05	72.1	96.18	95.40	80	7,752	1.03%	大買/
2026/02/02	54	95.84	160	94.38	93.00	-106	7,709	-1.37%	大賣/鉅額交易
2026/01/30	44	99.37	48	97.97	100.50	-4	7,641	-0.05%
2026/01/29	86	101.16	139.3	100.52	99.90	-53.3	7,615	-0.70%	大賣/
2026/01/28	130.3	106.37	133	104.83	104.50	-2.7	7,635	-0.03%	大買/大賣/
2026/01/27	28	101.16	5	101.78	103.50	23	7,615	0.30%
2026/01/26	153	101.06	81	100.29	103.00	72	7,588	0.95%	大買/
2026/01/23	87	100.08	103	99.50	99.20	-16	7,490	-0.21%	大賣/
2026/01/22	142	100.85	88.1	101.65	101.00	53.9	7,444	0.72%	大買/
2026/01/21	27	106.81	101.1	109.49	104.00	-74.1	7,269	-1.02%	大賣/
2026/01/20	139.1	110.79	162.4	109.66	115.50	-23.3	7,107	-0.33%	大買/大賣/
2026/01/19	136.4	103.90	23	100.31	106.50	113.4	6,781	1.67%	大買/鉅額交易
2026/01/16	288	96.11	350.5	97.20	96.90	-62.5	6,557	-0.95%	大買/大賣/
2026/01/15	336.5	96.33	209.1	96.25	97.70	127.4	6,201	2.05%	大買/大賣/鉅額交易
2026/01/14	120	88.15	63	86.84	88.90	57	5,933	0.96%	大買/
2026/01/13	4	86.05	2	86.25	85.50	2	5,879	0.03%
2026/01/12	113	86.14	112	88.33	85.40	1	5,850	0.02%	大買/大賣/
2026/01/09	49	95.59	52	94.23	94.50	-3	5,680	-0.05%
2026/01/08	20	93.00	17	91.78	94.10	3	5,747	0.05%
2026/01/07	32	91.75	55	91.74	91.40	-23	5,848	-0.39%
2026/01/06	62	93.48	43	93.67	91.60	19	5,825	0.33%
2026/01/05	147	98.29	142.4	97.83	94.10	4.6	5,751	0.08%	大買/大賣/
2026/01/02	69.4	97.63	53.2	96.75	95.80	16.2	5,528	0.29%
2025/12/31	54	94.41	52	93.75	93.30	2	5,481	0.04%
2025/12/30	60.2	93.51	60	92.09	93.70	0.2	5,425	0.00%
2025/12/29	51	92.92	48	92.00	91.60	3	5,408	0.06%
2025/12/26	2	92.75	5	92.98	91.30	-3	5,401	-0.06%
2025/12/24	48	92.63	54	91.94	91.50	-6	5,443	-0.11%
2025/12/23	26	90.38	56	90.75	91.00	-30	5,406	-0.55%
2025/12/22	106	91.52	57	92.77	90.20	49	5,534	0.89%	大買/
2025/12/19	25	89.88	25.3	89.45	91.00	-0.3	5,631	-0.01%
2025/12/18	53	88.71	50	89.71	87.50	3	6,084	0.05%
2025/12/17	33	90.25	64	89.65	90.30	-31	6,432	-0.48%
2025/12/16	9	86.30	10	86.82	85.30	-1	6,593	-0.02%
2025/12/15	11	86.90	4	88.20	87.90	7	6,632	0.11%
2025/12/12	21	86.75	113	85.17	86.80	-92	6,685	-1.38%	大賣/
2025/12/11	11.2	86.01	43	87.25	85.50	-31.8	6,813	-0.47%
2025/12/10	67	87.00	143.1	90.15	87.00	-76.1	7,311	-1.04%	大賣/
2025/12/09	271.1	91.31	310	94.37	90.00	-38.9	7,303	-0.53%	大買/大賣/
2025/12/08	271	97.08	34	95.96	97.90	237	6,928	3.42%	大買/鉅額交易
2025/12/05	52	89.18	83	89.07	89.00	-31	7,081	-0.44%
2025/12/04	107	91.24	101	90.80	90.90	6	7,272	0.08%	大買/大賣/
2025/12/03	93	90.42	91	90.13	91.30	2	7,292	0.03%
2025/12/02	142	88.36	139	87.93	89.80	3	7,006	0.04%	大買/大賣/
2025/12/01	65	86.98	44	88.97	91.60	21	6,695	0.31%
2025/11/28	22	82.28	27.1	82.48	83.30	-5.1	6,509	-0.08%
2025/11/27	39	76.18	39	75.61	77.70	0	6,479	0.00%
2025/11/26	42	74.86	3	74.13	74.00	39	6,556	0.59%
2025/11/25	11	72.76	7	72.31	72.10	4	6,622	0.06%
2025/11/24	14	67.62	14	67.92	69.00	0	6,881	0.00%
2025/11/21	4.2	69.37	3	69.53	67.30	1.2	7,521	0.02%
2025/11/20	9	71.57	1	71.00	71.40	8	8,288	0.10%
2025/11/18	3	69.20	2	69.80	68.70	1	8,597	0.01%
2025/11/17	7	70.50	36	70.84	70.00	-29	8,727	-0.33%
2025/11/14	10	71.56	9	70.80	72.10	1	8,922	0.01%
2025/11/12	0	0.00	5.2	71.88	73.50	-5.2	8,976	-0.06%
2025/11/11	14	72.50	15	71.51	71.40	-1	9,011	-0.01%
2025/11/10	12	72.94	21	71.41	70.90	-9	9,049	-0.10%
2025/11/07	3	76.40	13	76.24	76.60	-10	9,113	-0.11%
2025/11/06	47	75.61	37	76.80	75.70	10	9,229	0.11%
2025/11/05	9	77.93	21	76.81	77.80	-12	9,233	-0.13%
2025/11/04	54	83.14	55	81.75	79.50	-1	9,295	-0.01%
2025/11/03	45	80.77	90.2	81.59	82.30	-45.2	9,260	-0.49%
2025/10/31	2	77.00	1	76.70	77.00	1	9,214	0.01%
2025/10/30	11	74.72	11	75.08	75.00	0	9,261	0.00%
2025/10/28	1	73.00	3	72.87	73.10	-2	9,441	-0.02%
2025/10/27	0	0.00	2	72.50	72.90	-2	9,500	-0.02%
2025/10/22	1	74.10	0	0.00	73.30	1	10,136	0.01%
2025/10/21	18	77.03	18	75.93	75.20	0	10,176	0.00%
2025/10/20	4	75.85	2	74.60	75.60	2	10,247	0.02%
2025/10/17	1	75.50	2	74.75	75.80	-1	10,316	-0.01%
2025/10/16	49	76.88	17	77.13	76.00	32	10,463	0.31%
2025/10/15	12	76.46	9	78.94	76.30	3	10,519	0.03%
2025/10/14	36	80.02	60.4	82.30	78.30	-24.4	10,589	-0.23%
2025/10/13	12	79.61	4	80.88	80.90	8	10,586	0.08%
2025/10/09	3	77.80	3	77.97	78.00	0	10,691	0.00%
2025/10/08	1	77.70	2	76.90	77.50	-1	11,110	-0.01%
2025/10/07	13.4	76.83	12	77.93	77.00	1.4	12,004	0.01%
2025/10/03	50	78.89	99	78.02	79.20	-49	12,146	-0.40%
2025/10/02	15	81.83	15	82.64	81.60	0	12,104	0.00%
2025/10/01	40	81.99	37	82.33	82.40	3	12,136	0.02%
2025/09/30	31	80.81	29	81.20	80.70	2	12,176	0.02%
2025/09/26	42	79.17	133.3	79.34	79.10	-91.3	12,354	-0.74%	大賣/
2025/09/25	7	81.43	11	81.38	81.40	-4	12,504	-0.03%
2025/09/24	45	82.90	50.8	83.92	81.80	-5.8	12,563	-0.05%
2025/09/23	105	83.87	108	84.01	84.00	-3	12,627	-0.02%	大買/大賣/
2025/09/22	1,211	84.05	1,487	84.94	83.10	-276	13,655	-2.02%	大買/大賣/鉅額交易
2025/09/19	459.2	82.57	426	82.96	83.80	33.2	13,703	0.24%	大買/大賣/
2025/09/18	389.2	82.68	64.1	80.09	83.00	325.1	13,449	2.42%	大買/鉅額交易
2025/09/17	16	75.92	12	76.55	75.50	4	13,200	0.03%
2025/09/16	80	76.99	121	77.45	77.00	-41	13,145	-0.31%	大賣/
2025/09/15	115	79.57	89.6	79.01	77.60	25.5	13,226	0.19%	大買/
2025/09/12	216	81.02	127.5	80.27	81.10	88.5	13,123	0.67%	大買/大賣/
2025/09/11	134.3	77.04	141	76.11	79.50	-6.7	12,625	-0.05%	大買/大賣/
2025/09/10	118.1	78.18	111	77.20	76.40	7.1	12,457	0.06%	大買/大賣/
2025/09/09	63.4	75.95	73	74.84	75.20	-9.7	12,182	-0.08%
2025/09/08	100	72.08	123	72.43	71.40	-23	11,906	-0.19%	大賣/
2025/09/05	71	72.05	48	72.29	73.50	23	11,720	0.20%
2025/09/04	2.1	67.82	4	68.78	66.90	-1.9	11,630	-0.02%
2025/09/03	7	67.66	10	67.65	68.60	-3	11,659	-0.03%
2025/09/02	0.1	67.30	13	65.55	67.10	-12.9	11,735	-0.11%
2025/09/01	1	66.50	20	67.73	66.50	-19	12,417	-0.15%
2025/08/29	40	69.50	28.1	69.66	70.60	11.9	12,520	0.09%
2025/08/28	78.1	70.31	78.1	71.53	70.30	0	12,841	0.00%
2025/08/27	122.2	71.88	122.2	72.12	71.80	0	12,791	0.00%	大買/大賣/
2025/08/26	427.1	74.87	438	75.50	74.30	-10.9	12,516	-0.09%	大買/大賣/
2025/08/25	344.1	72.75	328	70.94	74.30	16.1	11,862	0.14%	大買/大賣/
2025/08/22	129.2	66.49	370	64.76	67.60	-240.9	11,075	-2.17%	大買/大賣/鉅額交易
2025/08/21	130	61.54	335	61.77	61.50	-205	10,823	-1.89%	大買/大賣/鉅額交易
2025/08/20	394	61.40	569	61.51	60.40	-175	10,740	-1.63%	大買/大賣/鉅額交易
2025/08/19	679	63.13	69	62.57	62.40	610	10,588	5.76%	大買/鉅額交易
2025/08/18	12	57.75	12	57.06	57.80	0	10,372	0.00%
2025/08/15	8	55.61	8	56.03	55.60	0	10,316	0.00%
2025/08/14	16.2	55.31	16	55.20	55.10	0.2	10,290	0.00%
2025/08/13	16	55.54	14	56.45	54.70	2	10,234	0.02%
2025/08/12	11.1	55.92	2	59.50	55.20	9.1	10,170	0.09%
2025/08/11	140	62.19	139	63.48	61.20	1	10,018	0.01%	大買/大賣/
2025/08/08	9	67.01	6	68.37	67.30	3	9,882	0.03%
2025/08/07	65	66.61	65	65.90	67.70	0	9,823	0.00%
2025/08/06	66	66.37	43	66.02	65.90	23	9,720	0.24%
2025/08/05	68	66.22	69	65.95	66.20	-1	9,660	-0.01%
2025/08/04	47	69.20	47.1	66.63	66.00	-0.1	9,602	0.00%
2025/08/01	52	68.44	51	68.92	68.50	1	9,506	0.01%
2025/07/31	77.3	67.18	74.1	68.69	68.90	3.2	9,436	0.03%
2025/07/30	42	66.14	42.2	66.63	66.10	-0.2	9,291	0.00%
2025/07/29	225.1	66.96	222	67.70	66.80	3.1	9,239	0.03%	大買/大賣/
2025/07/28	127.1	66.45	121	66.48	67.00	6.1	8,900	0.07%	大買/大賣/
2025/07/25	79	65.18	84	64.87	65.60	-5	8,570	-0.06%
2025/07/24	19	65.11	11.1	64.67	65.00	7.9	8,562	0.09%
2025/07/23	8	63.48	8.1	63.69	64.00	-0.1	8,507	0.00%
2025/07/22	60	64.68	64	65.21	63.40	-4	8,418	-0.05%
2025/07/21	73	65.80	65.1	65.09	65.00	7.9	8,242	0.10%
2025/07/18	29	65.31	31	65.25	65.20	-2	8,162	-0.02%
2025/07/17	20	64.98	24	63.58	65.50	-4	8,100	-0.05%
2025/07/16	60	64.17	53	64.14	63.20	7	7,965	0.09%
2025/07/15	616.3	63.85	620.1	63.97	63.80	-3.8	7,717	-0.05%	大買/大賣/
2025/07/14	674	62.57	644	62.03	63.90	30	7,277	0.41%	大買/大賣/
2025/07/11	1.2	59.28	46	58.80	60.90	-44.8	6,347	-0.71%
2025/07/10	100.3	55.71	81	55.76	55.40	19.3	6,146	0.31%
2025/07/09	45	55.55	45	54.76	55.70	0	6,075	0.00%
2025/07/08	42	54.15	44.4	54.36	54.70	-2.4	5,987	-0.04%
2025/07/07	111	54.58	113	55.68	54.40	-2	5,894	-0.03%	大買/大賣/
2025/07/04	39	54.32	38	54.21	55.10	1	5,684	0.02%
2025/07/03	115	53.79	116	53.72	54.00	-1	5,440	-0.02%	大買/大賣/
2025/07/02	39	52.47	63	52.67	53.80	-24	5,292	-0.45%
2025/07/01	881.2	55.08	744.5	53.77	52.80	136.7	5,056	2.70%	大買/大賣/鉅額交易
2025/06/30	372	49.87	382.1	49.97	51.80	-10.1	3,803	-0.27%	大買/大賣/
2025/06/27	51.7	46.16	57	46.82	47.10	-5.3	3,262	-0.16%
2025/06/26	3	42.80	1	43.55	42.85	2	3,123	0.06%
2025/06/25	22	42.41	25	42.02	42.60	-3	3,105	-0.10%
2025/06/24	90	42.92	88	43.58	42.10	2	3,082	0.06%
2025/06/23	25	42.13	27	40.39	43.10	-2	2,908	-0.07%
2025/06/20	1	41.15	9	40.16	41.15	-8	2,851	-0.28%
2025/06/19	5	39.81	20	40.30	39.85	-15	2,810	-0.53%
2025/06/18	38	41.08	35	41.56	40.65	3	2,796	0.11%
2025/06/17	10	40.65	10	40.52	41.75	0	2,771	0.00%
2025/06/16	128	40.79	131	41.23	40.85	-3	2,741	-0.11%	大買/大賣/
2025/06/13	12	40.05	8	39.31	40.25	4	2,628	0.15%
2025/06/12	58	40.15	58	40.51	40.10	0	2,585	0.00%
2025/06/11	53	40.57	56.9	40.44	40.60	-3.9	2,534	-0.15%
2025/06/10	561.9	42.48	560.5	42.79	41.75	1.4	2,417	0.06%	大買/大賣/
2025/06/09	91.5	39.93	96.1	38.12	42.35	-4.6	1,684	-0.27%
2025/06/06	370.1	37.59	352	37.77	38.50	18.1	1,479	1.22%	大買/大賣/
2025/06/05	1	34.65	2.6	36.39	36.75	-1.6	1,037	-0.15%
2025/06/04	1.4	33.41	0	0.00	33.45	1.4	973	0.15%
2025/06/03	0.2	32.61	0	0.00	32.50	0.2	972	0.02%
2025/06/02	0	0.00	1	31.90	32.25	-1	986	-0.10%
2025/05/28	0	0.00	0.1	32.33	31.85	-0.1	1,022	-0.01%
2025/05/27	0	0.00	0.2	32.75	32.35	-0.2	1,025	-0.02%
2025/05/26	0	33.16	0.8	33.38	33.15	-0.8	1,024	-0.08%
2025/05/23	0.5	33.21	0.4	33.03	33.05	0.1	1,031	0.01%
2025/05/22	17.7	32.19	17.8	32.05	32.80	-0.1	1,031	-0.01%
2025/05/21	1.7	32.74	0.2	32.70	32.55	1.5	1,038	0.15%
2025/05/20	0.6	33.01	0.5	33.20	32.65	0.1	1,112	0.01%
2025/05/19	0.5	33.27	0	0.00	33.25	0.5	1,200	0.04%
2025/05/16	1	34.50	1.3	35.09	33.85	-0.3	1,205	-0.02%
2025/05/15	0.3	35.00	0.6	34.79	34.25	-0.3	1,204	-0.03%
2025/05/14	1.6	34.97	1.3	34.93	35.20	0.3	1,202	0.02%
2025/05/13	1.3	34.91	2	34.90	34.65	-0.7	1,195	-0.06%
2025/05/12	8	34.29	8.6	34.43	34.25	-0.6	1,187	-0.05%
2025/05/09	3.6	34.30	3.4	34.59	34.40	0.2	1,184	0.02%
2025/05/08	13.4	34.54	13	33.90	34.30	0.4	1,196	0.03%
2025/05/07	12	32.77	12.4	33.22	32.55	-0.4	1,168	-0.03%
2025/05/06	0.4	33.59	0.3	32.95	33.30	0.1	1,168	0.01%
2025/05/05	1.3	32.06	0.3	33.36	32.10	1	1,151	0.09%
2025/05/02	2	34.35	0.5	34.50	34.25	1.5	1,149	0.13%
2025/04/30	45.8	34.60	47.1	36.07	34.70	-1.3	1,149	-0.12%
2025/04/29	6.1	34.38	6.4	34.18	35.25	-0.2	1,103	-0.02%
2025/04/28	5.1	32.19	3.1	32.05	32.05	1.9	1,108	0.17%
2025/04/25	6.5	32.31	6.4	33.07	32.20	0.1	1,160	0.01%
2025/04/24	8	33.38	8	33.76	32.20	0	1,184	0.00%
2025/04/23	36.4	33.71	37.2	33.16	33.90	-0.8	1,175	-0.07%
2025/04/22	17.2	31.36	18.6	31.58	31.70	-1.4	1,113	-0.13%
2025/04/21	0.2	30.34	2.5	30.19	30.50	-2.3	1,099	-0.21%
2025/04/18	0.9	31.64	0.1	31.68	31.65	0.8	1,132	0.07%

晶彩科相關文章

晶彩科相關影音

- 期貨太極流一徐諒諒晶彩科(3535) 財報不錯利於明天?