曜越 (3540)-群益金鼎券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
34.00
漲跌
▲0.40
漲幅
+1.19%
成交量
69張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	33.90	0	33.80	33.50	0	289	-0.02%
2025/01/16	0	0.00	0.1	34.15	33.50	-0.1	291	-0.04%
2025/01/15	0	0.00	0	33.75	33.35	0	292	-0.01%
2025/01/14	0	0.00	0.2	33.66	33.70	-0.2	296	-0.06%
2025/01/13	0.3	33.50	0	0.00	33.30	0.3	298	0.11%
2025/01/09	0	0.00	0.2	35.77	35.40	-0.2	300	-0.06%
2025/01/08	0.2	36.05	5	36.69	36.70	-4.8	304	-1.59%
2025/01/07	5	36.55	0	0.00	36.55	5	303	1.65%
2025/01/06	3	36.38	3	36.98	36.60	0	302	0.00%
2025/01/02	2	36.70	10	36.97	36.65	-8	306	-2.61%
2024/12/31	20	36.70	13	37.03	37.00	7	315	2.22%
2024/12/20	0	0.00	1	35.20	35.15	-1	328	-0.30%
2024/12/19	0	0.00	3	34.60	35.10	-3	328	-0.91%
2024/12/16	5	36.25	5	35.50	35.60	0	329	0.00%
2024/12/13	0	0.00	2	36.90	36.40	-2	322	-0.62%
2024/12/12	2	37.20	0	0.00	37.00	2	319	0.63%
2024/12/10	0	0.00	1	37.50	37.25	-1	319	-0.31%
2024/12/09	0	0.00	1	38.30	38.00	-1	320	-0.31%
2024/12/05	14	40.78	31	41.32	40.10	-17	311	-5.46%
2024/12/04	20	38.90	0	0.00	39.00	20	286	6.98%
2024/12/02	1	36.65	0	0.00	36.50	1	284	0.35%
2024/11/22	0	0.00	22	38.71	38.60	-22	417	-5.27%
2024/11/21	22	38.53	30	38.10	38.70	-8	416	-1.92%
2024/11/20	30	38.04	0	0.00	38.50	30	412	7.26%
2024/11/19	0	0.00	19	38.29	38.30	-19	411	-4.62%
2024/11/18	18	37.57	11	37.25	37.40	7	397	1.76%
2024/11/15	13	37.40	0.5	37.57	37.55	12.5	397	3.14%
2024/11/14	0.5	36.75	0	0.00	36.85	0.5	398	0.13%
2024/11/12	1	37.65	1	38.00	37.50	0	401	0.00%
2024/11/07	7	39.10	7	39.25	39.10	0	408	0.00%
2024/10/30	0	0.00	1	37.95	37.10	-1	445	-0.22%
2024/10/29	0	0.00	6	37.35	37.35	-6	449	-1.34%
2024/10/25	5	38.35	0	0.00	38.20	5	448	1.11%
2024/10/11	0	0.00	1	37.40	36.80	-1	491	-0.20%
2024/10/08	0	0.00	1	38.55	38.20	-1	498	-0.20%
2024/10/07	1	39.45	1	39.00	38.65	0	507	0.00%
2024/10/04	0	0.00	4	37.54	38.15	-4	521	-0.77%
2024/10/01	0	0.00	14	36.94	36.85	-14	538	-2.60%
2024/09/30	25	36.88	0	0.00	36.65	25	542	4.61%
2024/09/19	0.1	36.35	0	0.00	36.50	0.1	595	0.01%
2024/09/13	0	0.00	1	35.55	35.70	-1	647	-0.15%
2024/09/06	0	0.00	2	35.55	35.65	-2	712	-0.28%
2024/09/03	0	0.00	0.1	39.25	38.50	-0.1	810	-0.01%
2024/09/02	0.1	39.25	0	0.00	39.15	0.1	872	0.01%
2024/08/30	6	39.65	6	40.08	39.50	0	1,134	0.00%
2024/08/27	37	41.42	38	41.62	41.70	-1	1,218	-0.08%
2024/08/26	2	40.70	1	40.70	40.70	1	1,166	0.09%
2024/08/08	2	35.33	2.4	36.18	35.50	-0.4	1,390	-0.03%
2024/08/06	0	0.00	2	32.60	33.05	-2	1,381	-0.14%
2024/08/05	0	0.00	2	36.55	35.85	-2	1,361	-0.15%
2024/08/01	0	0.00	0.3	42.00	42.00	-0.3	1,354	-0.02%
2024/07/31	0	0.00	2	40.50	40.50	-2	1,352	-0.15%
2024/07/30	0	0.00	4	40.49	41.00	-4	1,358	-0.29%
2024/07/29	0	0.00	1	40.10	40.00	-1	1,357	-0.07%
2024/07/26	0	0.00	3	41.00	41.35	-3	1,354	-0.22%
2024/07/23	0	0.00	11	42.35	42.05	-11	1,356	-0.81%
2024/07/17	0	0.00	15	46.71	46.45	-15	1,350	-1.11%
2024/07/16	0	0.00	1	45.90	45.85	-1	1,354	-0.07%
2024/07/15	1	46.00	0	0.00	45.90	1	1,368	0.07%
2024/07/09	0	0.00	6	46.70	46.55	-6	1,382	-0.43%
2024/07/05	0	0.00	1	49.15	49.70	-1	1,375	-0.07%
2024/07/04	0	0.00	27	47.85	48.10	-27	1,353	-2.00%
2024/07/03	46	48.43	0	0.00	48.45	46	1,354	3.40%
2024/07/01	0	0.00	0	47.95	47.15	0	1,351	0.00%
2024/06/28	2	47.95	2	47.78	47.80	0	1,366	0.00%
2024/06/27	1	47.15	0	0.00	47.00	1	1,369	0.07%
2024/06/20	0	0.00	1	46.50	46.90	-1	1,441	-0.07%
2024/06/19	1	46.80	3	47.50	46.60	-2	1,459	-0.14%
2024/06/18	0	0.00	4	47.55	47.40	-4	1,468	-0.27%
2024/06/17	0	0.00	23	48.55	48.50	-23	1,490	-1.54%
2024/06/14	1	48.00	9	47.83	47.80	-8	1,504	-0.53%
2024/06/11	4	47.16	5	47.43	47.25	-1	1,834	-0.05%
2024/06/07	9	48.88	9	48.80	49.05	0	1,950	0.00%
2024/06/06	33	50.38	21	51.09	50.10	12	2,066	0.58%
2024/06/05	42	51.54	44	54.01	50.70	-2	2,202	-0.09%
2024/06/04	0	0.00	2	53.50	53.50	-2	2,320	-0.09%
2024/06/03	4	48.65	2	48.65	48.65	2	2,613	0.08%
2024/05/31	1	44.75	2	44.20	44.25	-1	2,692	-0.04%
2024/05/30	3	45.60	12	45.21	44.80	-9	2,731	-0.33%
2024/05/29	17	45.08	1	45.00	45.25	16	2,716	0.59%
2024/05/28	3	45.65	0	0.00	44.95	3	2,732	0.11%
2024/05/27	25	45.31	1	44.55	45.50	24	2,755	0.87%
2024/05/24	9	44.26	2	44.30	44.00	7	2,737	0.26%
2024/05/23	0	44.10	0	0.00	43.45	0	2,712	0.00%
2024/05/22	1	44.70	1	46.05	46.00	0	2,698	0.00%
2024/05/21	2	41.65	0	0.00	43.50	2	2,608	0.08%
2024/05/15	0	40.00	0	0.00	39.55	0	2,600	0.00%
2024/05/09	0	40.60	0	0.00	40.00	0	2,615	0.00%
2024/05/02	0	41.75	0	0.00	41.90	0	2,617	0.00%
2024/04/19	0	0.00	6	40.48	40.40	-6	2,603	-0.23%
2024/04/18	0	0.00	1	42.65	42.65	-1	2,590	-0.04%
2024/04/16	0	43.95	0	0.00	42.25	0	2,584	0.00%
2024/04/15	0	45.00	1	44.00	43.90	-1	2,578	-0.04%
2024/04/12	8	45.63	10	45.44	45.10	-2	2,570	-0.08%
2024/04/11	0	47.40	2	45.28	45.30	-2	2,563	-0.08%
2024/04/10	0	47.90	0	0.00	47.40	0	2,543	0.00%
2024/04/09	0	47.00	0	0.00	46.60	0	2,539	0.00%
2024/04/03	0	0.00	1	48.25	47.00	-1	2,530	-0.04%
2024/04/01	0	49.30	63	48.78	49.55	-63	2,504	-2.52%
2024/03/29	0	0.00	1.2	48.53	48.50	-1.2	2,508	-0.05%
2024/03/28	0	50.23	4	48.50	48.80	-4	2,570	-0.16%
2024/03/27	6.2	50.43	2	50.30	50.40	4.2	2,595	0.16%
2024/03/25	3	48.78	4	49.08	48.60	-1	2,557	-0.04%
2024/03/22	7	49.41	10	49.43	49.40	-3	2,543	-0.12%
2024/03/20	0	0.00	7	50.36	50.00	-7	2,513	-0.28%
2024/03/19	1	52.00	3	51.93	51.80	-2	2,522	-0.08%
2024/03/18	5	52.76	12.1	52.76	52.40	-7.1	2,569	-0.28%
2024/03/15	17.1	54.18	23	55.03	54.20	-5.9	2,526	-0.23%
2024/03/14	80	58.42	16	56.71	56.80	64	2,450	2.61%
2024/03/13	62	54.25	62	55.95	55.00	0	2,189	0.00%
2024/03/12	11	56.22	13.1	55.76	56.20	-2.1	2,096	-0.10%
2024/03/11	443.1	55.97	1,108.4	56.27	54.50	-665.3	2,003	-33.21%	大買/大賣/鉅額交易
2024/03/08	988	58.13	822	57.58	53.90	166	1,815	9.14%	大買/大賣/鉅額交易
2024/03/07	563	56.68	206	55.10	56.80	357	1,475	24.20%	大買/大賣/鉅額交易
2024/03/06	171	51.61	1	51.70	51.70	170	1,164	14.60%	大買/鉅額交易
2024/03/05	0	0.00	1	46.85	47.00	-1	1,055	-0.09%
2024/03/04	0	0.00	1	46.30	46.30	-1	1,020	-0.10%
2024/03/01	1	45.30	1.1	45.55	46.25	-0.1	1,009	-0.01%
2024/02/29	0.1	45.80	0	0.00	45.90	0.1	982	0.01%
2024/02/21	8	44.03	1	44.10	44.00	7	914	0.77%
2024/02/02	0	0.00	1	44.25	43.55	-1	888	-0.11%
2024/02/01	0	0.00	9	42.50	42.75	-9	876	-1.03%