• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.95%
  • 成交量
    1,628張
  • 產業
    上櫃 綠能環保類類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202120.505120.90122.00-32,825-0.11%
2024/12/1900.002119.00118.50-22,801-0.07%
2024/12/182125.5000.00122.5022,7920.07%
2024/12/1700.001121.00121.50-12,719-0.04%
2024/12/1600.001118.00118.00-12,714-0.04%
2024/12/1200.0021.1121.56122.00-21.12,693-0.78%
2024/12/111.1121.501121.50121.500.12,6860.00%
2024/12/0900.001122.00122.00-12,678-0.04%
2024/12/047124.507123.71124.5002,6450.00%
2024/12/031126.0000.00125.5012,6360.04%
2024/12/024126.254125.88124.0002,6250.00%
2024/11/2920126.5000.00126.50202,6170.76%
2024/11/282125.50142123.95125.50-1402,616-5.35% 大賣/鉅額交易
2024/11/275126.605128.00126.5002,6040.00%
2024/11/264132.134132.75132.0002,5930.00%
2024/11/193133.003134.00136.5002,6210.00%
2024/11/1826138.776139.33130.00202,5980.77%
2024/11/1512141.882141.25141.50102,5500.39%
2024/11/1423142.3023140.83142.5002,5390.00%
2024/11/134141.004140.00144.0002,5290.00%
2024/11/1222136.642135.00138.00202,4580.81%
2024/11/1100.004140.88138.00-42,445-0.16%
2024/11/085140.005140.20140.0002,4210.00%
2024/11/071144.0000.00145.0012,3660.04%
2024/11/068134.4410136.15134.50-22,292-0.09%
2024/11/0523139.076138.92136.00172,2520.75%
2024/11/044139.004137.50139.0002,2310.00%
2024/11/0118142.8918143.31143.0002,1940.00%
2024/10/3076.1142.8278143.42141.50-1.92,101-0.09%
2024/10/2988.1150.4689148.57149.50-0.91,980-0.05%
2024/10/28107149.43107144.64152.0001,8530.00% 大買/大賣/
2024/10/25127143.6546141.82145.00811,6704.85% 大買/
2024/10/2466.1143.9267147.40138.00-11,490-0.06%
2024/10/2317144.5914141.36146.5031,1480.26%
2024/10/2220.1136.0020135.63133.500.11,0270.01%
2024/10/2137133.6530133.95135.5079160.76%
2024/10/1816123.9122122.55123.50-6774-0.77%
2024/10/175117.903113.67118.5026400.31%
2024/10/162107.5023109.20109.50-21576-3.64%
2024/10/1546113.3323112.65110.00235604.11%
2024/10/141106.002106.50106.00-1487-0.21%
2024/10/111105.5000.00105.5014840.21%
2024/10/0400.00399.4099.10-3492-0.61%
2024/09/30299.7500.0099.4025120.39%
2024/09/24399.60399.90100.5005440.00%
2024/09/181100.0000.0099.0015620.18%
2024/09/112101.003101.0099.60-1650-0.15%
2024/08/302107.5000.00107.5026700.30%
2024/08/2300.000.3106.50108.50-0.3688-0.04%
2024/08/2116111.6316112.16110.5006740.00%
2024/08/201108.0000.00111.0016070.16%
2024/08/1900.002106.00107.50-2620-0.32%
2024/08/161107.501109.00106.5006160.00%
2024/08/142101.5014100.5799.50-12577-2.08%
2024/08/07388.50388.7088.0006040.00%
2024/08/06281.10681.1582.30-4606-0.66%
2024/08/0500.00682.1080.80-6602-1.00%
2024/07/30289.1000.0090.8026020.33%
2024/07/29389.5000.0089.1036010.50%
2024/07/2300.00895.8096.00-8598-1.34%
2024/07/221192.6000.0093.60116001.83%
2024/07/19697.8000.0097.8065941.01%
2024/07/162104.002105.00104.5006000.00%
2024/07/151103.501104.00103.5006150.00%
2024/07/1200.002106.50105.50-2622-0.32%
2024/07/051116.001116.50116.0006920.00%
2024/07/041115.001114.50116.0006980.00%
2024/07/0300.00129113.29113.50-129735-17.54% 大賣/鉅額交易
2024/07/0100.00102113.41113.50-102768-13.28% 大賣/鉅額交易
2024/06/281109.5041110.04109.50-40838-4.77%
2024/06/2700.0016109.91108.00-16897-1.78%
2024/06/2600.001111.50112.00-11,008-0.10%
2024/06/255109.5027110.48110.50-221,046-2.10%
2024/06/218115.3111114.91114.50-31,043-0.29%
2024/06/2000.001115.50114.00-11,029-0.10%
2024/06/1935111.802110.00111.00331,0123.26%
2024/05/232106.2500.00101.5021,4150.14%
2024/05/2000.001110.00109.00-11,613-0.06%
2024/05/151110.001110.50108.5001,6850.00%
2024/04/241109.0000.00108.5011,6800.06%
2024/04/2300.009105.00106.00-91,677-0.54%
2024/04/2200.0014103.89104.00-141,674-0.84%
2024/04/1900.001108.00108.00-11,671-0.06%
2024/04/174.2116.9812116.79117.00-7.81,651-0.47%
2024/04/1600.001111.50110.00-11,635-0.06%
2024/04/117116.7125115.50117.00-181,608-1.12%
2024/04/1000.001124.50124.50-11,582-0.06%
2024/04/092124.003124.33124.50-11,569-0.06%
2024/04/081124.5000.00124.0011,5230.07%
2024/04/0300.002124.75123.00-21,506-0.13%
2024/04/0214127.469128.11127.0051,4880.34%
2024/04/0129125.1626124.48123.5031,4040.21%
2024/03/2966120.3562123.61129.0041,3430.30%
2024/03/2863119.6120121.00121.00431,2263.51%
2024/03/2516112.413112.50111.00131,1681.11%
2024/03/221107.001108.00107.0001,1550.00%
2024/03/212109.5000.00109.5021,1500.17%
2024/03/2024109.352108.50108.50221,1471.92%
2024/03/192107.7500.00109.0021,1400.18%
2024/03/186108.0800.00109.0061,1360.53%
2024/03/152101.002103.75101.0001,1270.00%
2024/03/1434104.5615104.80104.00191,1191.70%
2024/03/1310108.0588108.14107.00-781,106-7.05%
2024/03/1285115.085114.10113.00801,0887.35%
2024/03/087108.14123106.01105.00-1161,063-10.91% 大賣/鉅額交易
2024/03/07113118.22188119.27115.50-751,027-7.30% 大買/大賣/
2024/03/0695.1115.5284113.92120.5011.19791.13%
2024/03/0518113.9755116.00113.00-37902-4.10%
2024/03/041119.0095117.37118.50-94874-10.75%
2024/03/016121.006121.50121.0008570.00%
2024/02/2919125.034125.13126.50158221.82%
2024/02/2728122.704126.00122.50248122.95%
2024/02/2683126.482124.32126.008177410.45%
2024/02/2356125.6861125.93129.00-5712-0.70%
2024/02/22115126.8673125.55124.50426436.53% 大買/
2024/02/21130116.481116.50116.5012953524.10% 大買/鉅額交易
2024/02/2075106.1024104.65106.005147510.72%
2024/02/193399.214102.25104.00294246.83%
2024/02/01592.7400.0091.5053481.43%
2024/01/2300.00191.0090.90-1315-0.32%
2024/01/2200.00191.0090.50-1313-0.33%
2024/01/09188.7000.0088.4012610.38%
2023/12/29384.60485.1584.60-1221-0.45%
2023/12/1400.00583.3082.20-5193-2.59%
2023/12/1310683.0500.0083.7010618955.88% 大買/鉅額交易
2023/12/127981.7200.0081.507918343.09%
2023/11/2900.003080.0079.70-30144-20.74%
2023/11/28380.10181.2081.8021371.45%
2023/10/24472.38372.6072.5011540.65%
2023/09/1100.00274.1073.60-2223-0.89%
2023/09/0400.00174.3074.40-1284-0.35%
2023/09/01174.80175.1074.8002880.00%
2023/08/31273.7000.0074.2022840.70%
2023/08/0700.00474.0873.80-4250-1.60%
2023/08/04473.60372.6073.4012450.41%
2023/08/0200.00371.5071.40-3234-1.28%
2023/07/2700.00169.0069.50-1223-0.45%
2023/07/21272.4000.0071.8022120.94%
2023/07/1700.001073.5573.50-10200-4.98%
2023/07/13172.5000.0072.1011890.53%
2023/07/12571.9800.0072.1051822.73%
2023/07/10171.2000.0070.8011680.59%
2023/07/07367.7000.0068.8031621.84%
2023/06/1500.005068.7168.60-50147-33.96%
2023/06/13672.42172.0071.5051333.74%
2023/06/122069.02167.7070.801911017.16%
2023/06/092669.501068.1069.40169816.31%
2023/06/0800.00365.4065.20-380-3.73%
2023/06/0700.00965.8066.20-980-11.21%
2023/06/0500.00764.4064.50-778-8.97%
2023/06/0100.00263.6063.30-277-2.58%
2023/05/3000.00163.9063.50-176-1.30%
2023/05/2900.00563.8064.20-576-6.50%
2023/05/26161.80262.8062.40-174-1.35%
2023/05/2400.00263.3063.10-274-2.69%
2023/05/1800.00262.4062.10-276-2.63%
2023/04/1100.00262.2062.20-264-3.11%
2023/04/0700.00262.2062.20-264-3.12%
2023/04/0600.00262.2062.30-264-3.11%
2023/03/3000.00262.3062.30-263-3.13%
2023/03/1500.00162.1061.40-160-1.66%
2023/03/0800.00162.8062.50-159-1.69%
2023/02/2300.00162.1062.30-157-1.74%
2023/02/2200.001661.0061.50-1657-27.87%
2023/02/2100.00461.7061.10-456-7.10%
2023/02/201061.8000.0061.70105517.87%
2023/02/0800.00259.4059.10-255-3.60%
2023/02/0700.00158.8058.80-154-1.83%
2022/11/0400.00252.9053.40-279-2.51%
2022/11/0300.00252.5052.50-280-2.49%
2022/11/0200.00251.7051.90-282-2.43%
2022/11/0100.00150.9051.10-182-1.22%
2022/10/3100.00150.6050.60-182-1.21%
2022/10/2700.00449.8049.85-483-4.78%
2022/10/1400.00151.6051.20-198-1.01%
2022/10/12151.30152.1052.700980.00%
2022/08/2300.00658.5058.50-6136-4.39%
2022/08/09257.55558.1858.30-3143-2.10%
2022/07/04457.4000.0056.0041422.80%
2022/06/14365.27366.2765.6001840.00%
2022/06/06165.2000.0065.3011880.53%
2022/05/31265.5000.0065.6022040.98%
2022/05/1700.00164.7064.00-1250-0.40%
2022/05/161063.26363.8063.8072542.75%
2022/05/11863.66364.5063.3052621.90%
2022/05/05163.9000.0064.1012730.37%
2022/04/1800.00165.5065.20-1439-0.23%
2022/04/071567.4800.0066.30155602.67%
2022/03/31169.4000.0069.5016340.16%
2022/03/30169.6000.0070.2016450.16%
2022/03/28269.00270.3070.5006670.00%
2022/03/252070.0500.0069.60206663.00%
2022/03/2400.001273.2473.50-12648-1.85%
2022/03/2300.00272.9572.60-2647-0.31%
2022/03/2200.00272.2572.30-2652-0.31%
2022/03/2100.00872.5072.40-8656-1.22%
2022/03/1800.001071.3371.20-10657-1.52%
2022/03/1700.001071.3170.70-10664-1.51%
2022/03/08869.73468.7568.5047050.57%
2022/03/07270.8000.0070.7027050.28%
2022/03/0300.00374.1073.10-3735-0.41%
2022/03/0200.00772.8973.50-7811-0.86%
2022/02/25270.4000.0071.6029610.21%
2022/02/24770.6000.0070.6079760.72%
2022/02/2300.00172.9072.70-1980-0.10%
2022/02/21173.4000.0073.3019840.10%
2022/02/1800.00673.9074.00-6991-0.61%
2022/02/15371.8700.0071.6031,0180.29%
2022/02/14270.9000.0071.4021,0210.20%
2022/02/1000.00173.3072.70-11,032-0.10%
2022/02/0800.00271.2071.20-21,081-0.18%
2022/02/07169.1000.0070.5011,0960.09%
2022/01/26269.05169.0069.2011,1020.09%
2022/01/25568.5000.0068.3051,1250.44%
2022/01/24669.2000.0070.2061,1430.52%
2022/01/21470.88170.6070.6031,1480.26%
2022/01/19274.95674.5773.20-41,146-0.35%
2022/01/17272.00172.1072.5011,1370.09%
2022/01/14470.2800.0070.8041,1700.34%
2022/01/13371.1000.0071.4031,1920.25%
2022/01/12371.2000.0071.5031,1990.25%
2022/01/11271.80173.7072.4011,1990.08%
2022/01/1000.00472.7073.00-41,200-0.33%
2022/01/07671.65171.9072.3051,2090.41%
2022/01/0600.00573.3673.30-51,197-0.42%
2022/01/04472.3300.0073.3041,2110.33%
2022/01/03773.002173.1372.60-141,210-1.16%
2021/12/30173.70876.4873.70-71,217-0.57%
2021/12/292374.96876.6577.00151,2311.22%
2021/12/28272.8000.0072.8021,2300.16%
2021/12/24871.95172.3072.8071,2640.55%
2021/12/22269.6500.0070.0021,2780.16%
2021/12/16169.8000.0069.9011,3220.08%
2021/12/13170.4000.0069.9011,3180.08%
2021/12/09169.9000.0070.1011,3190.08%
2021/12/0800.00170.2070.20-11,318-0.08%
2021/12/0600.00170.0070.80-11,313-0.08%
2021/12/01269.0500.0070.0021,3500.15%
2021/11/30269.4500.0069.6021,3940.14%
2021/11/29269.15170.0069.6011,3950.07%
2021/11/261572.00873.6669.4071,3850.51%
2021/11/251776.661976.3576.70-21,323-0.15%
2021/11/241273.862073.2974.00-81,269-0.63%
2021/11/23670.12470.5070.6021,2220.16%
2021/11/221270.11470.7571.2081,2410.64%
2021/11/18169.9000.0069.7011,3610.07%
2021/11/1600.00270.2069.80-21,601-0.12%
2021/11/08468.2500.0067.1041,8470.22%
2021/11/05570.4000.0069.4051,8310.27%
2021/11/04272.50373.3373.00-11,792-0.06%
2021/11/03271.00372.0072.50-11,775-0.06%
2021/11/02471.502.271.6571.701.81,7670.10%
2021/11/011.273.80372.8773.70-1.81,743-0.10%
2021/10/2900.00271.5072.00-21,717-0.12%
2021/10/28169.00170.0070.5001,7050.00%
2021/10/2700.000.468.0069.70-0.41,694-0.02%
2021/10/26267.251.267.5967.700.81,6860.05%
2021/10/25869.503.468.8568.704.61,6720.28%
2021/10/22373.906.171.4473.90-3.11,634-0.19%
2021/10/21468.75470.3368.5001,5960.00%
2021/10/2000.00368.2368.50-31,577-0.19%
2021/10/19168.4000.0068.5011,5760.06%
2021/10/1500.00465.7566.40-41,580-0.25%
2021/10/14163.50164.0063.2001,5840.00%
2021/10/13263.50264.2563.7001,6080.00%
2021/10/125.164.4900.0064.105.11,6460.31%
2021/10/08368.3000.0068.5031,6780.18%
2021/10/07168.00368.3068.30-21,668-0.12%
2021/10/061269.234767.3067.30-351,649-2.12%
2021/10/054969.881370.0671.70361,5862.27%
2021/10/041.166.96467.2367.90-2.91,523-0.19%
2021/10/01567.642.165.5265.502.91,4990.19%
2021/09/30168.00168.5068.0001,4650.00%
2021/09/29666.68666.8066.5001,4410.00%
2021/09/28368.90166.0068.9021,4210.14%
2021/09/2200.00161.7061.70-11,366-0.07%
2021/09/1400.00161.4061.60-11,345-0.07%
2021/09/10161.20361.7061.90-21,337-0.15%
2021/09/0900.00260.2060.50-21,331-0.15%
2021/09/08659.98360.5559.4031,3260.23%
2021/09/07861.21461.5060.9041,3130.30%
2021/09/06265.40265.1564.7001,2870.00%
2021/09/032766.777065.3366.30-431,264-3.40%
2021/09/02263.80264.3063.8001,2130.00%
2021/09/01564.30564.5864.2001,2000.00%
2021/08/31462.8500.0063.8041,1840.34%
2021/08/303564.5300.0064.50351,1673.00%
2021/08/27566.8200.0066.2051,1400.44%
2021/08/26165.50265.6565.30-11,110-0.09%
2021/08/25568.844.268.9967.500.91,0750.08%
2021/08/245.268.983.169.9069.902.11,0000.21%
2021/08/2316.167.8417.368.1068.10-1.2932-0.13%
2021/08/2018.363.601966.1567.50-0.7764-0.09%
2021/08/19862.386.165.2461.401.96760.28%
2021/08/182.161.95661.9564.00-3.9571-0.68%
2021/08/17663.52664.5363.1005280.00%
2021/08/1600.00261.4061.60-2412-0.48%
2021/08/1300.00561.0059.70-5393-1.27%
2021/08/11456.35457.0057.3003620.00%
2021/08/10356.30257.0557.5013620.28%
2021/08/06156.30157.0057.1003680.00%
2021/08/05657.2000.0056.5063751.60%
2021/07/28658.32258.0058.0043961.01%
2021/07/27459.80160.1060.1033970.75%
2021/07/23358.3000.0058.4033880.77%
2021/07/22459.50559.9259.60-1381-0.26%
2021/07/21560.801260.0960.40-7378-1.85%
2021/07/20260.008060.3259.50-78366-21.30%
2021/07/192062.013561.6761.60-15352-4.25%
2021/07/167459.923760.4460.803733211.13%
2021/07/1513159.055759.5559.707428825.61% 大買/
2021/06/1700.00153.9054.00-1481-0.21%
2021/06/03152.7000.0052.7014910.20%
2021/05/03055.7000.0054.5004590.01%
2021/04/28158.6000.0058.5014480.22%
2021/04/27157.8000.0058.4014490.22%
2021/04/2200.00257.6557.40-2442-0.45%
2021/04/1400.00256.5057.20-2425-0.47%
2021/04/08762.09863.5661.40-1357-0.28%
2021/04/07259.40257.9561.0002960.00%
2021/03/31153.60353.5353.80-2221-0.90%
2021/03/26253.05153.7052.5012130.47%
2021/03/0400.00250.8050.70-2251-0.80%
2021/03/0200.00351.3350.80-3257-1.17%
2021/02/2600.00251.3051.10-2257-0.78%
2021/02/2500.00251.1051.50-2261-0.76%
2021/02/2200.00152.5052.70-1264-0.38%
2021/02/1800.00151.3051.10-1271-0.37%
2021/02/1700.00150.2050.50-1282-0.35%
2021/01/29149.95749.8249.20-6311-1.93%
2021/01/2600.00550.2050.20-5319-1.56%
2021/01/25251.80251.5050.8003220.00%
2021/01/20149.9000.0049.8013240.31%
2021/01/1200.00152.0050.90-1507-0.20%
2021/01/1100.00153.0053.00-1502-0.20%
2020/12/2200.00349.4549.45-3515-0.58%
2020/12/10152.60153.3053.2005150.00%
2020/12/0200.00254.0054.30-2509-0.39%
2020/12/0100.00553.1053.50-5507-0.99%
2020/11/2600.00553.0053.50-5513-0.97%
2020/11/10152.2000.0052.2015850.17%
2020/11/0400.00152.2052.00-1593-0.17%
2020/10/30150.6000.0050.2016200.16%
2020/10/2600.00153.6852.40-1634-0.16%
2020/10/22854.09854.5153.0006630.00%
2020/09/24246.7000.0046.7021,5780.13%
2020/09/04150.60151.3051.6001,7000.00%
2020/08/27152.4000.0053.2011,7010.06%
2020/08/17151.10251.3550.90-11,796-0.06%
2020/08/12349.40349.8550.2001,7990.00%
2020/08/0500.00152.5052.80-11,858-0.05%
2020/08/03150.80451.0050.70-31,918-0.16%
2020/07/29151.40151.8052.1001,9140.00%
2020/07/28752.57753.0050.3001,9030.00%
2020/07/27758.26257.5055.5051,8680.27%
2020/07/24157.8000.0057.1011,8170.06%
2020/07/2300.00155.7055.90-11,762-0.06%
2020/07/2200.00356.5056.50-31,755-0.17%
2020/07/21856.29356.4755.9051,7390.29%
2020/07/20854.66254.3055.2061,7250.35%
2020/07/1700.00256.5555.00-21,711-0.12%
2020/07/161958.011758.2258.0021,6800.12%
2020/07/151558.001757.9656.20-21,599-0.13%
2020/07/14256.10156.4055.3011,5450.06%
2020/07/13157.8000.0057.2011,5210.07%
2020/07/10161.70158.2057.7001,4970.00%
2020/07/091263.661264.4362.5001,4480.00%
2020/07/08261.351261.5062.70-101,297-0.77%
2020/07/071755.241554.5357.0021,1310.18%
2020/07/06853.85553.5653.6031,0020.30%
2020/07/02150.40251.4551.70-1955-0.10%
2020/07/0100.00447.6047.55-4893-0.45%
2020/06/24247.90247.6346.8008850.00%
2020/06/1900.00346.7546.35-3941-0.32%
2020/06/1800.00145.8045.60-1959-0.10%
2020/06/11343.9500.0044.0539720.31%
2020/06/08247.90247.9047.5001,0160.00%
2020/06/05547.7400.0047.8551,0200.49%
2020/06/041347.4300.0047.00131,0271.27%
2020/05/2900.00347.1747.20-31,017-0.29%
2020/05/28349.37150.3047.2021,0000.20%
2020/05/272546.102546.6848.9509410.00%
2020/05/18742.3900.0041.2578720.80%
2020/05/14244.45244.3544.1008500.00%
2020/05/12742.6700.0042.5578420.83%
2020/05/1100.0013643.6943.55-136856-15.88% 大賣/鉅額交易
2020/05/0813643.6900.0043.7013682716.43% 大買/鉅額交易
2020/05/0700.00239.6839.75-2788-0.25%
2020/05/06139.6000.0039.0517860.13%
2020/05/0400.00238.2538.50-2796-0.25%
2020/04/2900.00238.4038.45-2809-0.25%
2020/04/28238.2500.0038.2028220.24%
2020/04/20237.6500.0038.0529420.21%
2020/04/17239.33339.3538.15-1944-0.11%
2020/04/1600.00137.2538.40-1922-0.11%
2020/04/14136.2500.0036.7019170.11%
2020/03/3000.00133.0034.10-11,020-0.10%
2020/03/18231.30232.6031.0001,2330.00%
2020/03/1700.00131.3031.60-11,308-0.08%
2020/03/11140.5000.0039.0511,3810.07%
2020/03/0500.004045.8845.95-401,569-2.55%
2020/03/0200.00246.1045.80-21,695-0.12%
2020/02/1700.00249.5049.40-21,887-0.11%
2020/02/13351.03150.4050.6021,8710.11%
2020/02/12249.1000.0050.2021,8370.11%
2020/02/07248.7000.0048.3521,8140.11%
2020/02/0600.00349.3349.55-31,811-0.17%
2020/02/0400.00448.3648.70-41,787-0.22%
2020/02/03446.3600.0046.9541,7720.23%
2020/01/2000.00253.1053.00-21,716-0.12%
2020/01/171553.491953.4953.40-41,698-0.24%
2020/01/14751.5000.0051.4071,6000.44%
2019/12/31453.50453.6053.5001,4970.00%
2019/12/272654.912554.9254.5011,4690.07%
2019/12/25356.00256.1056.6011,4050.07%
2019/12/241254.491254.7555.8001,3280.00%
2019/12/234954.28753.8953.20421,2563.34%
2019/12/2000.00150.5051.00-11,143-0.09%
2019/12/1800.00151.1050.90-11,098-0.09%
2019/12/17350.90150.9050.8021,0860.18%
2019/12/16452.45351.8051.6011,0660.09%
2019/12/131052.4611.153.2651.60-1.11,037-0.10%
2019/12/12652.187.252.4851.60-1.2977-0.12%
2019/12/1154.150.045449.8850.800.18970.01%
2019/12/101.249.8500.0050.501.28230.14%
2019/12/09350.571050.0749.75-7805-0.87%
2019/12/062650.611649.9649.75107811.28%
2019/12/05250.65450.3350.50-2740-0.27%
2019/12/04249.43149.4548.1016470.15%
2019/12/03247.9800.0047.5525600.36%
2019/12/02148.50148.4048.4005390.00%
2019/11/29147.40348.3047.00-2505-0.40%
2019/11/28649.78249.7048.6044790.83%
2019/11/27348.63349.1549.5504260.00%
2019/11/26248.80248.3347.2003670.00%
2019/11/20246.10246.0045.1002390.00%
2019/11/19146.65446.7346.50-3226-1.33%
2019/11/1800.001245.8047.80-12203-5.90%
2019/11/151544.1100.0044.251513511.08%
2019/09/2000.00340.9540.60-3173-1.73%
2019/08/0600.00341.2041.80-3203-1.47%
2019/07/3000.00142.9542.95-1218-0.46%
2019/07/1200.00247.1846.30-2417-0.48%
2019/07/11146.8500.0046.9514340.23%
2019/07/03143.8000.0043.4016770.15%
2019/05/2300.00139.9038.60-1919-0.11%
2019/05/08145.5000.0045.0018650.12%
2019/05/06145.5000.0045.6018540.12%
2019/05/02147.5500.0047.5518460.12%
2019/04/29246.7000.0045.2028380.24%
2019/04/26148.3000.0047.1018230.12%
2019/04/25150.3000.0049.8018080.12%
2019/04/2400.00249.7050.50-2800-0.25%
2019/04/23353.10351.0050.5007830.00%
2019/04/22253.8000.0052.2027650.26%
2019/04/19152.7000.0053.5017480.13%
2019/04/1800.00552.8054.00-5696-0.72%
2019/04/17551.10250.8050.3036330.47%
2019/04/15552.06652.3554.20-1578-0.17%
2019/04/12550.51551.2050.0005070.00%
2019/04/10449.59751.0050.00-3441-0.68%
2019/04/09449.8500.0048.0043821.05%
2019/04/08148.1500.0049.9013400.29%
2019/04/03145.70146.3046.3002410.00%
2019/04/01243.00243.2042.7001400.00%
2018/10/0200.00534.2034.25-5108-4.59%
2018/09/18534.9500.0034.6551174.27%
2018/08/1600.00231.9532.10-2105-1.89%
2018/07/1800.001632.1332.20-16123-12.95%
2018/07/1100.004131.2031.90-41126-32.33%
2018/06/2100.001132.8432.75-11145-7.56%
2018/06/0100.004033.9034.35-40246-16.25%
2018/05/2800.00133.1033.30-1239-0.42%
2018/05/2400.002833.0233.25-28242-11.56%
2018/05/1800.001732.7132.90-17245-6.92%
2018/05/1500.001932.4232.35-19253-7.50%
2018/05/0800.005032.2232.65-50266-18.78%
2018/04/3000.002034.2334.30-20268-7.44%
2018/04/2000.003436.5036.75-34264-12.86%
2018/04/1700.003136.7036.60-31268-11.56%
2018/04/1000.005036.4936.45-50288-17.36%
2018/04/0900.005036.5736.65-50287-17.37%
2018/03/3100.002536.7936.75-25285-8.74%
2018/03/2700.005037.6737.80-50284-17.57%
2018/03/2300.00137.5037.65-1282-0.35%
2018/03/21139.105038.9338.80-49273-17.95%
2018/03/1900.005040.8041.20-50250-19.92%
世禾 相關文章
世禾 相關影音