友威科 (3580)-群益金鼎券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.3
漲跌
▼1.5
漲幅
-1.52%
成交量
3,322張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.4	97.43	3	100.57	97.30	-1.7	6,499	-0.03%
2024/11/21	15	101.72	13	100.22	98.80	2	6,735	0.03%
2024/11/20	1	100.50	1	101.00	101.00	0	6,811	0.00%
2024/11/19	19	101.29	21	99.10	100.50	-2	7,156	-0.03%
2024/11/18	19.1	99.46	65.1	100.30	98.10	-46.1	7,455	-0.62%
2024/11/15	123.1	109.42	85	109.11	109.00	38.1	7,554	0.50%	大買/
2024/11/14	5	103.00	4	107.50	107.50	1	7,460	0.01%
2024/11/13	4	97.98	6	97.72	97.90	-2	7,613	-0.03%
2024/11/12	13	99.63	17	100.02	99.50	-4	7,798	-0.05%
2024/11/11	6	103.42	6	103.42	104.00	0	7,836	0.00%
2024/11/08	37	103.27	70	103.09	103.00	-33	7,902	-0.42%
2024/11/07	25	105.12	20	103.73	104.00	5	8,098	0.06%
2024/11/06	24	99.77	13	99.25	99.00	11	8,134	0.14%
2024/11/05	17	99.36	7.1	99.06	99.50	9.9	8,150	0.12%
2024/11/01	4	95.83	4	95.05	96.50	0	8,235	0.00%
2024/10/30	1	95.00	2	96.40	95.00	-1	8,358	-0.01%
2024/10/29	35.1	98.22	34	98.30	96.30	1.1	8,695	0.01%
2024/10/28	39	98.72	35.3	100.75	98.70	3.8	8,887	0.04%
2024/10/25	66.3	102.16	57	102.81	102.00	9.3	9,073	0.10%
2024/10/24	161	107.13	161	108.31	101.50	0	9,234	0.00%	大買/大賣/
2024/10/23	3	97.77	4.3	101.79	104.00	-1.3	9,033	-0.01%
2024/10/22	6	95.15	5	94.86	94.90	1	9,424	0.01%
2024/10/21	12	95.92	12	94.77	96.50	0	9,731	0.00%
2024/10/18	12.1	92.42	14	95.41	92.20	-2	9,875	-0.02%
2024/10/17	6	94.40	4	94.88	97.50	2	9,884	0.02%
2024/10/16	4	93.10	9	92.20	93.20	-5	9,930	-0.05%
2024/10/15	4	92.85	4	92.73	92.80	0	9,936	0.00%
2024/10/14	0.1	89.30	0	0.00	90.50	0.1	9,934	0.00%
2024/10/11	12.4	90.16	13	91.63	90.00	-0.7	9,947	-0.01%
2024/10/09	2.9	94.13	2	94.55	93.50	0.9	9,968	0.01%
2024/10/08	8.3	97.08	8	98.51	97.00	0.3	10,037	0.00%
2024/10/07	10.1	98.50	12	96.98	98.30	-1.9	10,103	-0.02%
2024/10/04	5.7	99.10	18	101.41	97.70	-12.3	10,228	-0.12%
2024/10/01	26	109.31	13.5	109.22	108.50	12.5	10,572	0.12%
2024/09/27	10.5	106.21	13	108.12	106.00	-2.5	10,713	-0.02%
2024/09/26	15	111.53	16.3	111.28	108.00	-1.3	10,770	-0.01%
2024/09/25	22	110.80	21.2	110.92	111.50	0.8	10,865	0.01%
2024/09/24	31.2	110.12	30	110.23	110.50	1.2	10,864	0.01%
2024/09/23	120	114.73	139.3	112.60	111.50	-19.3	10,898	-0.18%	大買/大賣/
2024/09/20	10	112.90	9	112.22	114.00	1	10,820	0.01%
2024/09/19	32	100.83	15.1	96.62	104.00	16.9	10,908	0.15%
2024/09/16	34	95.77	34	94.67	96.50	0	11,133	0.00%
2024/09/13	21	96.15	23	95.74	96.10	-2	11,200	-0.02%
2024/09/12	0	0.00	3	93.40	92.50	-3	11,104	-0.03%
2024/09/11	5.4	92.47	6	92.27	91.00	-0.6	11,113	-0.01%
2024/09/10	2	97.45	1	95.60	95.80	1	11,094	0.01%
2024/09/09	9	99.01	10	95.89	100.00	-1	10,999	-0.01%
2024/09/06	35	96.53	39	98.56	96.00	-4	10,919	-0.04%
2024/09/05	36	102.57	28	104.77	100.50	8	10,830	0.07%
2024/09/04	5	107.80	159	107.96	106.50	-154	10,762	-1.43%	大賣/鉅額交易
2024/09/03	21.4	111.95	30	113.57	111.50	-8.6	10,734	-0.08%
2024/09/02	25	113.96	45	114.91	113.50	-20	10,663	-0.19%
2024/08/30	86	116.69	86.1	119.54	116.00	-0.1	10,595	0.00%
2024/08/29	200	122.48	154	121.56	122.50	46	10,494	0.44%	大買/大賣/
2024/08/28	129	120.57	101	119.09	118.00	28	10,196	0.27%	大買/大賣/
2024/08/27	110	115.60	48	115.91	120.00	62	9,879	0.63%	大買/
2024/08/26	112.1	109.47	122	111.39	110.50	-9.9	9,700	-0.10%	大買/大賣/
2024/08/23	136	107.46	68.1	111.45	112.50	68	9,635	0.71%	大買/
2024/08/22	42	108.65	40	110.54	107.00	2	9,369	0.02%
2024/08/21	128.2	112.96	127.1	113.87	111.50	1.1	9,277	0.01%	大買/大賣/
2024/08/20	195	113.57	115	111.78	112.00	80	8,900	0.90%	大買/大賣/
2024/08/19	15	112.93	13.2	104.60	114.00	1.8	8,530	0.02%
2024/08/16	80	100.47	67	101.40	104.00	13	8,347	0.16%
2024/08/15	43	96.02	43	94.28	94.80	0	8,077	0.00%
2024/08/14	35	93.90	36.4	93.80	92.80	-1.4	7,853	-0.02%
2024/08/13	14	90.36	13	90.42	90.50	1	7,642	0.01%
2024/08/12	38	90.12	37.7	89.95	89.90	0.3	7,571	0.00%
2024/08/09	137	90.14	137	89.81	89.00	0	7,459	0.00%	大買/大賣/
2024/08/08	6	88.08	7.1	87.44	88.00	-1.1	7,201	-0.02%
2024/08/07	3	83.57	1	86.00	86.00	2	7,064	0.03%
2024/08/06	2	75.70	30	77.94	78.20	-28	7,010	-0.40%
2024/08/05	1.3	83.68	34	85.25	83.20	-32.7	6,908	-0.47%
2024/08/02	20.3	95.27	24	94.07	92.40	-3.7	6,840	-0.05%
2024/08/01	67.4	98.37	46	98.62	96.80	21.4	6,686	0.32%
2024/07/31	14	93.85	17	93.34	93.10	-3	6,313	-0.05%
2024/07/30	32	92.36	21	91.14	93.10	11	6,045	0.18%
2024/07/29	20	89.86	22.5	89.05	89.20	-2.5	5,778	-0.04%
2024/07/26	30.5	89.61	16	88.51	86.50	14.5	5,518	0.26%
2024/07/23	142	93.31	119	96.96	88.70	23	5,258	0.44%	大買/大賣/
2024/07/22	26	96.59	21	95.42	98.40	5	4,725	0.11%
2024/07/19	19	90.20	19	89.84	89.50	0	4,385	0.00%
2024/07/18	11	86.44	8	86.39	85.90	3	4,168	0.07%
2024/07/17	14	87.28	5.1	87.46	88.20	8.9	4,093	0.22%
2024/07/16	4	83.10	3	82.73	81.90	1	3,985	0.03%
2024/07/15	3.1	82.77	1	82.80	82.00	2.1	3,958	0.05%
2024/07/12	3	85.77	5	85.00	84.70	-2	3,910	-0.05%
2024/07/11	5	86.50	6	87.53	87.00	-1	3,867	-0.03%
2024/07/10	13	90.27	10	89.35	89.20	3	3,794	0.08%
2024/07/09	10	88.18	10.1	87.30	88.80	-0.1	3,675	0.00%
2024/07/08	19.1	90.92	13	93.07	88.80	6.1	3,568	0.17%
2024/07/05	377	94.49	838.3	93.78	93.20	-461.3	3,375	-13.67%	大買/大賣/鉅額交易
2024/07/04	83	89.15	30	87.78	89.60	53	2,938	1.80%
2024/07/03	5	83.46	2	82.20	81.50	3	2,732	0.11%
2024/07/02	17	82.45	24	82.42	83.30	-7	2,671	-0.26%
2024/07/01	30	83.06	31.2	82.65	83.80	-1.2	2,569	-0.05%
2024/06/28	3.2	78.05	4	77.75	77.70	-0.8	2,355	-0.03%
2024/06/27	13.1	74.90	10	76.17	74.60	3.1	2,274	0.14%
2024/06/26	2,182.2	83.97	3,895.1	82.31	79.80	-1,712.9	2,163	-79.15%	大買/大賣/鉅額交易
2024/06/25	62.1	83.91	46.1	82.30	78.60	16	1,888	0.85%
2024/06/24	2,951.1	85.05	1,721	85.80	84.60	1,230.1	1,592	77.23%	大買/大賣/鉅額交易
2024/06/21	741	78.47	47	75.85	78.60	694	1,305	53.16%	大買/鉅額交易
2024/06/20	9	70.06	8	69.26	71.50	1	1,162	0.09%
2024/06/19	8	64.64	13	64.73	65.00	-5	1,031	-0.48%
2024/06/18	2	63.10	2	63.40	64.00	0	967	0.00%
2024/06/17	2	64.40	5	64.18	65.70	-3	898	-0.33%
2024/06/14	1	61.40	0	0.00	60.80	1	831	0.12%
2024/06/13	0	0.00	2	62.00	62.40	-2	807	-0.25%
2024/06/11	0	0.00	4	60.23	59.60	-4	763	-0.52%
2024/06/07	2	62.95	6	62.15	61.90	-4	745	-0.54%
2024/06/06	0	0.00	0	59.80	57.50	0	687	0.00%
2024/06/04	2	63.70	4	63.35	61.10	-2	663	-0.30%
2024/06/03	1	60.90	0	0.00	59.70	1	616	0.16%
2024/05/31	3	61.30	0	0.00	60.20	3	603	0.50%
2024/05/30	3	61.70	3	61.10	60.80	0	582	0.00%
2024/05/29	7	63.39	2	63.50	63.50	5	481	1.04%
2024/05/28	3	58.70	0	0.00	57.90	3	384	0.78%
2024/05/27	0	60.00	0	0.00	59.40	0	362	0.00%
2024/05/24	3	56.70	1	57.50	57.10	2	322	0.62%
2024/05/23	0	0.00	2	56.80	56.40	-2	314	-0.64%
2024/05/22	1	56.90	0	0.00	56.80	1	321	0.31%
2024/05/17	1	51.20	0	0.00	50.90	1	316	0.32%
2024/05/16	0	0.00	5	50.82	50.70	-5	325	-1.54%
2024/05/15	0	0.00	10	51.17	50.60	-10	339	-2.94%
2024/05/14	0	0.00	4	51.95	52.00	-4	359	-1.11%
2024/05/13	0	0.00	2	51.20	51.10	-2	388	-0.51%
2024/05/08	0	0.00	4	52.20	52.60	-4	434	-0.92%
2024/04/30	0	0.00	8	50.58	50.60	-8	594	-1.35%
2024/04/29	0.2	51.19	0	0.00	50.80	0.2	603	0.03%
2024/04/25	0.1	50.88	0	0.00	50.50	0.1	702	0.02%
2024/04/22	0.1	50.20	0	0.00	49.50	0.1	701	0.01%
2024/04/18	0.1	52.28	0	0.00	51.00	0.1	694	0.01%
2024/04/16	0.3	51.00	0	0.00	50.50	0.3	695	0.04%
2024/04/10	0	0.00	2	53.40	53.10	-2	680	-0.29%
2024/03/28	0	53.70	0	0.00	52.60	0	663	0.00%
2024/03/26	0	52.75	0	0.00	52.00	0	655	0.00%
2024/03/25	0	52.17	0	0.00	53.40	0	651	0.00%
2024/03/13	0	0.00	1	53.00	52.70	-1	637	-0.16%
2024/03/08	0	0.00	6	55.43	55.50	-6	627	-0.96%
2024/03/07	4	57.88	0	0.00	56.80	4	623	0.64%
2024/03/06	0	0.00	5	57.56	57.40	-5	623	-0.80%
2024/02/29	0.2	56.80	0	0.00	56.90	0.2	619	0.03%
2024/02/27	0	0.00	2	57.05	56.70	-2	616	-0.32%
2024/02/26	0	0.00	1	58.30	58.30	-1	602	-0.17%
2024/02/23	3	59.30	4	59.18	58.00	-1	603	-0.17%
2024/02/22	5	58.66	0	0.00	59.20	5	571	0.87%
2024/02/19	3	58.70	0	0.00	58.10	3	517	0.58%
2024/02/16	0	0.00	1	58.90	58.70	-1	509	-0.20%
2024/02/15	1	58.60	3	59.10	59.30	-2	494	-0.40%
2024/02/05	0	0.00	3	58.37	58.10	-3	470	-0.64%
2024/01/30	0	0.00	10	58.66	57.90	-10	395	-2.53%
2024/01/29	1	57.80	0	0.00	58.20	1	370	0.27%
2024/01/26	0	0.00	3	57.30	55.80	-3	344	-0.87%
2024/01/25	22	57.17	30	56.81	56.90	-8	320	-2.50%
2024/01/24	21	56.24	1	56.30	55.20	20	260	7.67%
2024/01/23	0	0.00	10	54.50	52.90	-10	229	-4.35%
2024/01/22	0	0.00	4	54.60	52.90	-4	220	-1.81%
2024/01/19	4	54.00	7	54.50	54.00	-3	200	-1.50%
2023/12/01	0	0.00	2	53.80	53.00	-2	235	-0.85%
2023/11/29	0	0.00	5	53.10	53.40	-5	218	-2.29%
2023/11/22	5	52.90	0	0.00	52.70	5	221	2.26%
2023/11/15	0	0.00	2	50.40	50.40	-2	227	-0.88%
2023/11/13	0	0.00	5	49.78	50.20	-5	232	-2.15%
2023/11/08	0	0.00	1	50.80	50.50	-1	247	-0.40%
2023/11/01	0	49.95	0	0.00	49.10	0	442	0.00%
2023/10/11	0	0.00	15	50.68	50.70	-15	661	-2.27%
2023/10/06	0	0.00	1	54.30	54.00	-1	664	-0.15%
2023/10/03	1	55.80	1	55.80	55.30	0	690	0.00%
2023/10/02	2	53.75	2	54.10	55.00	0	649	0.00%
2023/09/21	0	0.00	2	50.60	50.30	-2	653	-0.31%
2023/09/15	7	50.60	0	0.00	50.30	7	672	1.04%
2023/09/14	6	51.28	1	51.50	51.40	5	671	0.74%
2023/09/13	2	50.15	0	0.00	50.60	2	670	0.30%
2023/09/11	1	49.60	0	0.00	49.10	1	668	0.15%
2023/09/05	0	0.00	10	51.50	51.60	-10	669	-1.49%
2023/09/01	0	0.00	10	51.80	51.80	-10	671	-1.49%
2023/08/31	0	0.00	13	51.87	52.30	-13	670	-1.94%
2023/08/16	1	51.80	0	0.00	53.10	1	653	0.15%
2023/08/10	1	56.10	0	0.00	56.00	1	621	0.16%
2023/08/09	0	0.00	1	58.80	58.40	-1	604	-0.17%
2023/08/08	1	60.20	1	60.00	59.50	0	582	0.00%
2023/08/07	1	55.80	1	57.90	57.20	0	486	0.00%
2023/08/04	0	0.00	3	58.20	58.30	-3	457	-0.66%
2023/08/02	3	57.30	1	57.20	56.80	2	393	0.51%
2023/08/01	0	0.00	1.1	56.10	55.80	-1.1	361	-0.29%
2023/07/31	0.1	55.70	0	0.00	55.30	0.1	304	0.02%
2023/07/24	1	50.30	0	0.00	50.30	1	257	0.39%
2023/07/20	1	51.30	0	0.00	50.80	1	267	0.37%
2023/07/19	2	51.40	0	0.00	50.80	2	270	0.74%
2023/07/13	6	52.20	0.5	52.79	51.50	5.6	295	1.88%
2023/07/12	0.5	53.40	1	54.10	53.30	-0.6	290	-0.19%
2023/07/11	1	53.20	0	0.00	52.40	1	279	0.36%
2023/07/10	1	53.80	1	54.20	53.30	0	270	0.00%
2023/07/07	0	0.00	1	50.30	50.60	-1	261	-0.38%
2023/06/29	1	51.90	1	52.50	52.10	0	264	0.00%
2023/06/28	2	56.40	0	0.00	56.20	2	260	0.77%
2023/06/20	0	0.00	1	54.30	54.20	-1	267	-0.37%
2023/06/16	1	54.90	0	0.00	54.60	1	276	0.36%
2023/06/12	0	0.00	2	54.40	54.20	-2	283	-0.71%
2023/06/08	2	55.55	0	0.00	55.30	2	293	0.68%
2023/06/05	0	0.00	4	55.90	55.90	-4	313	-1.28%
2023/05/29	0	0.00	15	54.27	53.90	-15	334	-4.48%
2023/05/26	0	0.00	1	55.90	54.20	-1	338	-0.30%
2023/05/12	2	53.10	15	52.22	53.60	-13	387	-3.36%
2023/05/11	3	56.13	0	0.00	55.60	3	418	0.72%
2023/05/08	15	56.79	0	0.00	57.00	15	492	3.05%
2023/05/04	5	56.20	0	0.00	56.00	5	496	1.01%
2023/04/21	0	0.00	1	56.10	56.30	-1	511	-0.20%
2023/04/20	7	57.47	6	58.48	57.30	1	506	0.20%
2023/04/19	0	0.00	42	60.10	60.20	-42	491	-8.54%
2023/04/18	1	60.80	0	0.00	60.30	1	496	0.20%
2023/04/12	0	0.00	1	60.90	60.40	-1	501	-0.20%
2023/04/11	0	0.00	1	60.90	60.40	-1	499	-0.20%
2023/03/27	4	61.90	0	0.00	60.80	4	513	0.78%
2023/03/22	4	59.90	4	59.90	59.90	0	512	0.00%
2023/03/21	4	59.80	0	0.00	59.80	4	517	0.77%
2023/03/13	0	0.00	4	56.60	56.60	-4	672	-0.60%
2023/03/10	20	58.58	0	0.00	58.20	20	688	2.90%
2023/03/06	0	0.00	10	60.00	59.90	-10	721	-1.39%
2023/03/02	3	58.80	0	0.00	58.80	3	795	0.38%
2023/02/24	12	59.17	0	0.00	59.10	12	802	1.50%
2023/02/23	2	59.85	0	0.00	60.00	2	803	0.25%
2023/02/20	0	0.00	2	61.40	61.20	-2	820	-0.24%
2023/02/16	3	60.40	0	0.00	60.60	3	840	0.36%
2023/02/13	0	61.10	0	0.00	59.60	0	870	0.00%
2023/02/09	0	0.00	8	62.88	63.10	-8	862	-0.93%
2023/02/08	8	63.74	33	64.51	67.50	-25	832	-3.00%
2023/02/06	2	60.55	0	0.00	60.50	2	768	0.26%
2023/02/03	2	60.65	5	61.26	60.50	-3	769	-0.39%
2023/02/01	3	61.40	0	0.00	62.20	3	771	0.39%
2023/01/31	1	61.20	0	0.00	61.80	1	773	0.13%
2023/01/30	0	0.00	5	59.70	60.40	-5	778	-0.64%
2023/01/17	1	59.00	0	0.00	59.10	1	779	0.13%
2023/01/13	1	58.60	0	0.00	58.70	1	790	0.13%
2023/01/11	15	60.85	0	0.00	60.30	15	794	1.89%
2023/01/09	2	61.70	0	0.00	61.70	2	800	0.25%
2022/12/27	3	61.07	0	0.00	61.40	3	833	0.36%
2022/12/22	2	62.20	0	0.00	62.50	2	841	0.24%
2022/12/09	0	0.00	21	66.69	64.80	-21	994	-2.11%
2022/12/07	0	0.00	6	70.20	66.50	-6	1,045	-0.57%
2022/12/06	27	72.38	3	72.33	70.90	24	1,013	2.37%
2022/12/05	4	69.20	1	71.70	68.10	3	951	0.32%
2022/12/02	1	69.10	0	0.00	69.20	1	948	0.11%
2022/11/30	1	68.10	0	0.00	68.00	1	930	0.11%
2022/11/29	4	69.00	4	70.30	69.00	0	929	0.00%
2022/11/28	5	70.32	6	68.92	70.30	-1	954	-0.10%
2022/11/25	0	0.00	20	68.00	68.00	-20	970	-2.06%
2022/11/24	24	67.88	4	68.03	67.80	20	951	2.10%
2022/11/23	0	0.00	1	63.90	63.50	-1	898	-0.11%
2022/11/18	1	61.80	0	0.00	61.90	1	888	0.11%
2022/11/17	1	61.50	0	0.00	62.40	1	880	0.11%
2022/11/14	2	59.45	0	0.00	59.50	2	860	0.23%
2022/11/11	2	60.30	0	0.00	59.40	2	853	0.23%
2022/11/10	1	60.80	2	60.80	60.70	-1	835	-0.12%
2022/11/09	4	58.98	42	58.51	59.00	-38	827	-4.59%
2022/11/08	4	58.90	16	59.96	59.30	-12	827	-1.45%
2022/11/07	5	58.80	8	59.05	59.00	-3	821	-0.37%
2022/11/04	3	58.53	0	0.00	57.90	3	823	0.36%
2022/11/03	5	55.40	0	0.00	56.10	5	821	0.61%
2022/11/01	0	0.00	1	54.80	54.50	-1	817	-0.12%
2022/10/31	1	54.50	0	0.00	54.40	1	815	0.12%
2022/10/24	5	51.50	0	0.00	51.00	5	789	0.63%
2022/10/20	5	49.99	1	50.20	51.20	4	781	0.51%
2022/10/19	10	52.01	0	0.00	51.60	10	777	1.29%
2022/10/17	3	50.63	1	53.00	53.50	2	772	0.26%
2022/10/14	7	53.50	0	0.00	52.70	7	767	0.91%
2022/10/13	8	53.09	1	52.90	52.20	7	768	0.91%
2022/10/12	27	57.27	0	0.00	57.70	27	756	3.57%
2022/10/11	14	58.62	6	58.30	58.50	8	752	1.06%
2022/10/06	1	64.30	2	65.70	64.10	-1	738	-0.14%
2022/10/05	2	65.90	3	65.40	64.30	-1	736	-0.14%
2022/10/04	4	64.98	2	65.20	65.20	2	732	0.27%
2022/09/29	1	64.00	1	64.30	64.50	0	726	0.00%
2022/09/28	1	65.50	5	63.60	63.50	-4	724	-0.55%
2022/09/27	3	67.07	13	66.63	68.70	-10	712	-1.40%
2022/09/26	5	69.84	6	67.57	66.60	-1	705	-0.14%
2022/09/23	1	71.20	0	0.00	70.50	1	686	0.15%
2022/09/22	1	73.90	8	73.06	74.50	-7	671	-1.04%
2022/09/21	1	73.60	0	0.00	72.00	1	659	0.15%
2022/09/20	4	73.18	4	74.68	75.00	0	654	0.00%
2022/09/19	43	77.75	45	76.49	73.90	-2	625	-0.32%
2022/09/16	9	75.98	5	76.32	74.10	4	552	0.72%
2022/09/15	40	74.44	32	74.95	76.50	8	518	1.54%
2022/09/14	0	0.00	2	70.45	71.40	-2	464	-0.43%
2022/09/13	4	71.40	19	70.96	70.70	-15	462	-3.24%
2022/09/08	8	71.93	2	72.10	72.10	6	442	1.36%
2022/09/07	1	68.50	0	0.00	70.70	1	428	0.23%
2022/09/05	0	71.50	0	0.00	71.00	0	404	0.00%
2022/09/02	6	72.60	2	73.20	72.10	4	395	1.01%
2022/09/01	0	0.00	3	67.87	71.90	-3	363	-0.83%
2022/08/19	2	66.90	1	66.50	67.50	1	321	0.31%
2022/08/18	1	65.50	0	0.00	65.80	1	313	0.32%
2022/08/17	2	65.20	0	0.00	65.60	2	311	0.64%
2022/08/16	2	66.05	0	0.00	65.60	2	309	0.65%
2022/08/15	2	65.40	0	0.00	66.00	2	304	0.66%
2022/08/11	2	63.90	0	0.00	64.40	2	297	0.67%
2022/08/09	7	60.67	0	0.00	60.70	7	291	2.40%
2022/08/08	0	0.00	8	59.38	60.00	-8	297	-2.69%
2022/08/05	2	61.55	0	0.00	61.50	2	292	0.68%
2022/07/21	1	64.10	0	0.00	64.20	1	293	0.34%
2022/07/19	1	62.40	0	0.00	62.80	1	284	0.35%
2022/07/18	6	60.92	0	0.00	62.10	6	277	2.16%
2022/07/08	2	56.55	0	0.00	57.30	2	289	0.69%
2022/07/07	1	53.80	0	0.00	55.10	1	286	0.35%
2022/07/05	4	53.65	0	0.00	54.20	4	291	1.37%
2022/07/04	1	52.00	0	0.00	52.30	1	292	0.34%
2022/06/29	2	54.00	0	0.00	54.50	2	295	0.68%
2022/06/28	2	53.55	0	0.00	55.00	2	297	0.67%
2022/06/23	0	0.00	2	57.50	56.50	-2	302	-0.66%
2022/06/16	3	66.70	0	0.00	66.40	3	334	0.90%
2022/06/15	2	66.40	1	68.10	68.10	1	355	0.28%
2022/06/13	2	67.90	0	0.00	67.20	2	358	0.56%
2022/06/10	2	69.90	0	0.00	69.00	2	364	0.55%
2022/06/09	2	70.20	0	0.00	69.90	2	366	0.55%
2022/06/08	2	71.75	1	72.40	71.50	1	363	0.27%
2022/06/07	6	70.38	0	0.00	71.10	6	362	1.66%
2022/06/06	7	69.17	3	69.23	69.40	4	355	1.13%
2022/06/02	1	68.80	0	0.00	69.10	1	359	0.28%
2022/06/01	0	0.00	3	69.10	69.30	-3	363	-0.83%
2022/05/30	5	68.70	0	0.00	69.10	5	369	1.35%
2022/05/27	1	67.60	0	0.00	67.90	1	371	0.27%
2022/05/26	1	68.10	0	0.00	67.80	1	375	0.27%
2022/05/20	5	67.90	0	0.00	67.40	5	404	1.24%
2022/05/18	0	0.00	1	65.50	65.80	-1	406	-0.25%
2022/05/17	2	62.80	1	63.20	63.70	1	404	0.25%
2022/05/16	10	64.87	0	0.00	64.30	10	398	2.51%
2022/05/13	1	66.40	0	0.00	66.10	1	393	0.25%
2022/05/10	5	64.50	0	0.00	66.30	5	403	1.24%
2022/05/09	4	66.15	0	0.00	66.40	4	407	0.98%
2022/05/06	2	66.40	0	0.00	66.80	2	413	0.48%
2022/04/28	7	66.74	0	0.00	66.10	7	419	1.67%
2022/04/21	1	69.70	0	0.00	70.00	1	412	0.24%
2022/04/19	2	67.50	0	0.00	67.60	2	398	0.50%
2022/04/15	4	68.25	0	0.00	66.60	4	395	1.01%
2022/04/14	1	69.50	0	0.00	70.40	1	386	0.26%
2022/04/13	1	69.90	10	70.10	70.30	-9	381	-2.36%
2022/04/12	0	0.00	6	70.00	70.10	-6	383	-1.57%
2022/04/01	6	72.18	2	72.95	72.20	4	365	1.10%
2022/03/30	1	71.50	0	0.00	71.40	1	356	0.28%
2022/03/29	2	72.05	0	0.00	71.80	2	356	0.56%
2022/03/25	2	70.30	1	69.80	69.80	1	348	0.29%
2022/03/24	1	70.60	4	70.73	71.40	-3	336	-0.89%
2022/03/23	5	68.50	0	0.00	69.80	5	328	1.52%
2022/03/21	2	67.05	1	67.20	66.70	1	307	0.32%
2022/03/18	5	66.54	2	66.70	66.70	3	302	0.99%
2022/03/17	9	63.44	0	0.00	63.80	9	285	3.16%
2022/03/15	0	0.00	15	62.41	62.90	-15	309	-4.85%
2022/03/14	0	0.00	5	61.80	63.30	-5	341	-1.47%
2022/03/10	3	60.10	0	0.00	60.00	3	360	0.83%
2022/03/08	5	59.80	0	0.00	59.50	5	361	1.38%
2022/03/07	9	59.93	0	0.00	59.70	9	357	2.52%
2022/03/03	1	62.50	0	0.00	62.50	1	350	0.28%
2022/03/02	1	62.40	0	0.00	62.90	1	351	0.28%
2022/03/01	3	63.20	0	0.00	63.50	3	346	0.87%
2022/02/25	1	62.10	0	0.00	63.00	1	340	0.29%
2022/02/24	0	0.00	2	64.10	61.60	-2	336	-0.60%
2022/02/23	1	62.20	0	0.00	62.80	1	318	0.31%
2022/02/21	0	0.00	1	63.70	63.40	-1	317	-0.32%
2022/02/10	3	61.90	0	0.00	61.50	3	350	0.86%
2022/02/09	0	0.00	1	62.90	62.60	-1	339	-0.29%
2022/02/08	0	0.00	1	62.60	62.90	-1	337	-0.30%
2022/02/07	1	59.80	2	61.10	61.50	-1	330	-0.30%
2022/01/17	0	0.00	1	59.00	58.80	-1	328	-0.30%
2022/01/12	1	58.10	0	0.00	58.20	1	331	0.30%
2022/01/10	4	58.75	1	58.30	58.80	3	331	0.90%
2022/01/05	4	60.03	0	0.00	59.20	4	331	1.21%
2022/01/04	0	0.00	1	59.70	59.60	-1	329	-0.30%
2022/01/03	1	59.90	0	0.00	59.60	1	327	0.30%
2021/12/15	10	57.75	0	0.00	57.80	10	346	2.88%
2021/12/07	1	60.60	10	60.20	62.00	-9	262	-3.43%
2021/12/03	1	56.70	0	0.00	56.70	1	240	0.42%
2021/11/29	7	53.41	0	0.00	52.80	7	243	2.88%
2021/11/19	0	0.00	1	55.50	54.80	-1	265	-0.38%
2021/11/16	1	56.10	0	0.00	56.10	1	270	0.37%
2021/11/12	1	53.10	0	0.00	53.10	1	249	0.40%
2021/11/10	5	54.50	0	0.00	54.20	5	254	1.96%
2021/10/04	0	0.00	26	44.00	43.00	-26	435	-5.97%
2021/10/01	0	0.00	4	46.40	45.75	-4	438	-0.91%
2021/09/30	0	0.00	17	47.80	48.10	-17	436	-3.89%
2021/09/10	0	0.00	3	53.00	53.00	-3	459	-0.65%
2021/08/31	0	0.00	2	56.00	54.70	-2	473	-0.42%
2021/08/25	3	53.70	1	54.20	54.20	2	477	0.42%
2021/08/17	0	0.00	2	50.60	48.35	-2	493	-0.41%
2021/08/10	0	0.00	1	55.80	55.90	-1	480	-0.21%
2021/07/29	1	60.40	0	0.00	60.70	1	592	0.17%
2021/07/28	1	59.60	0	0.00	60.40	1	603	0.17%
2021/07/16	0	0.00	2	65.50	66.20	-2	724	-0.28%
2021/07/15	0	0.00	2	65.00	64.70	-2	727	-0.27%
2021/07/14	26	65.85	4	66.80	65.00	22	757	2.91%
2021/07/13	0	0.00	1	64.10	66.00	-1	765	-0.13%
2021/07/12	2	59.90	0	0.00	60.00	2	769	0.26%
2021/06/28	3	59.70	0	0.00	60.00	3	1,422	0.21%
2021/06/25	1	62.20	0	0.00	60.90	1	1,430	0.07%
2021/06/18	1	63.50	0	0.00	62.40	1	1,567	0.06%
2021/06/16	6	64.00	0	0.00	62.50	6	1,745	0.34%
2021/06/01	2	67.50	0	0.00	67.30	2	1,768	0.11%
2021/05/31	1	66.20	0	0.00	67.80	1	1,764	0.06%
2021/05/27	1	59.60	0	0.00	61.80	1	1,745	0.06%
2021/05/26	1	59.60	0	0.00	60.10	1	1,740	0.06%
2021/05/25	1	60.80	0	0.00	60.00	1	1,741	0.06%
2021/05/21	7	56.86	1	57.60	57.60	6	1,750	0.34%
2021/05/20	1	55.30	0	0.00	55.60	1	1,762	0.06%
2021/05/19	2	54.00	0	0.00	55.20	2	1,772	0.11%
2021/05/18	1	51.80	1	52.70	53.50	0	1,772	0.00%
2021/05/17	4	52.30	0	0.00	48.70	4	1,765	0.23%
2021/05/13	1	52.80	1	55.00	54.50	0	1,745	0.00%
2021/05/07	0	0.00	5	62.00	65.20	-5	1,686	-0.30%
2021/05/06	1	61.00	0	0.00	61.30	1	1,676	0.06%
2021/05/04	1	61.20	2	61.20	63.20	-1	1,664	-0.06%
2021/05/03	5	69.04	0	0.00	67.90	5	1,640	0.30%
2021/04/28	6	72.40	4	75.00	72.70	2	1,626	0.12%
2021/04/27	2	75.05	0	0.00	75.00	2	1,638	0.12%
2021/04/26	1	76.30	2	76.90	75.50	-1	1,635	-0.06%
2021/04/23	2	73.80	6	73.42	73.20	-4	1,606	-0.25%
2021/04/22	8	74.16	0	0.00	72.40	8	1,614	0.50%
2021/04/21	8	76.58	0	0.00	75.80	8	1,609	0.50%
2021/04/20	0	0.00	1	75.50	76.00	-1	1,594	-0.06%
2021/04/14	0	0.00	3	68.53	71.20	-3	1,519	-0.20%
2021/04/12	12	78.48	4	78.28	76.20	8	1,485	0.54%
2021/04/09	1	78.10	2	74.85	77.00	-1	1,457	-0.07%
2021/04/08	2	74.40	1	74.00	74.50	1	1,393	0.07%
2021/04/07	114	76.28	117	73.62	70.50	-3	1,324	-0.23%	大買/大賣/
2021/04/06	4	66.98	1	69.00	70.20	3	1,154	0.26%
2021/04/01	2	64.80	0	0.00	63.90	2	1,094	0.18%
2021/03/31	2	64.15	1	65.20	63.70	1	1,089	0.09%
2021/03/30	0	0.00	1	62.00	62.80	-1	1,039	-0.10%
2021/03/29	3	63.37	2	62.60	62.00	1	1,054	0.09%
2021/03/23	0	0.00	2	64.00	62.70	-2	1,043	-0.19%
2021/03/22	7	62.70	8	62.58	62.80	-1	1,084	-0.09%
2021/03/19	10	58.64	26	58.93	59.40	-16	1,050	-1.52%
2021/03/18	2	53.75	0	0.00	54.00	2	1,039	0.19%
2021/03/17	0	0.00	1	55.40	54.50	-1	1,121	-0.09%
2021/03/11	1	53.80	0	0.00	54.50	1	1,319	0.08%
2021/03/10	2	53.10	0	0.00	54.20	2	1,367	0.15%
2021/03/09	3	50.70	0	0.00	50.90	3	1,389	0.22%
2021/03/08	4	50.10	4	50.40	50.30	0	1,422	0.00%
2021/03/03	17	51.72	2	51.10	51.40	15	1,673	0.90%
2021/02/25	2	52.00	2	52.60	52.60	0	1,902	0.00%
2021/02/22	2	56.10	0	0.00	56.40	2	2,025	0.10%
2021/02/18	2	51.10	2	50.70	50.70	0	2,078	0.00%
2021/02/17	2	51.10	2	51.10	51.10	0	2,147	0.00%
2021/02/01	4	49.60	10	50.07	51.00	-6	2,449	-0.24%
2021/01/29	4	51.60	0	0.00	50.10	4	2,510	0.16%
2021/01/28	2	52.00	2	52.40	52.40	0	2,636	0.00%
2021/01/27	2	53.80	3	53.50	53.30	-1	2,673	-0.04%
2021/01/26	1	53.00	0	0.00	53.00	1	2,735	0.04%
2021/01/22	2	50.00	3	51.70	54.40	-1	2,995	-0.03%
2021/01/21	1	50.30	0	0.00	51.00	1	2,999	0.03%
2021/01/20	4	54.80	4	51.80	50.60	0	2,998	0.00%
2021/01/18	2	55.40	2	57.00	58.00	0	3,007	0.00%
2021/01/14	0	0.00	1	57.80	58.00	-1	3,015	-0.03%
2021/01/12	2	59.10	2	57.90	57.50	0	3,051	0.00%
2021/01/11	4	59.15	4	60.75	60.80	0	3,135	0.00%
2021/01/08	2	60.50	2	59.30	59.60	0	3,176	0.00%
2021/01/07	2	61.10	0	0.00	60.50	2	3,259	0.06%
2021/01/05	4	64.65	4	64.23	64.10	0	3,254	0.00%
2020/12/22	8	59.39	4	56.30	56.30	4	3,406	0.12%
2020/12/21	2	60.55	0	0.00	59.80	2	3,448	0.06%
2020/12/18	7	58.91	24	59.35	61.60	-17	3,471	-0.49%
2020/12/17	6	59.73	26	59.93	59.40	-20	3,444	-0.58%
2020/12/16	8	60.78	5	60.44	59.40	3	3,430	0.09%
2020/12/15	14	62.67	9	61.73	61.40	5	3,348	0.15%
2020/12/14	18	66.77	5	66.56	66.90	13	3,266	0.40%
2020/12/11	19	64.99	27	63.50	65.80	-8	3,213	-0.25%
2020/12/10	3	61.50	14	61.83	62.30	-11	3,124	-0.35%
2020/12/09	0	0.00	2	62.05	61.80	-2	3,094	-0.06%
2020/12/08	24	61.60	27	62.01	62.40	-3	3,053	-0.10%
2020/12/07	3	60.73	2	60.65	59.00	1	2,987	0.03%
2020/12/04	0	0.00	11	56.80	56.80	-11	2,900	-0.38%
2020/12/03	12	54.46	7	55.46	55.00	5	2,844	0.18%
2020/12/02	3	57.00	3	56.50	56.30	0	2,800	0.00%
2020/12/01	1	56.20	1	56.40	58.00	0	2,765	0.00%
2020/11/30	12	56.51	14	56.65	57.80	-2	2,708	-0.07%
2020/11/27	25	53.37	15	53.44	53.00	10	2,612	0.38%
2020/11/26	54	53.86	55	51.72	56.10	-1	2,521	-0.04%
2020/11/25	1	50.00	1.2	49.41	51.00	-0.2	2,380	-0.01%
2020/11/24	5	48.02	5	47.70	47.70	0	2,302	0.00%
2020/11/23	11.2	47.88	6	48.00	47.75	5.2	2,290	0.23%
2020/11/19	27	48.80	25	49.68	48.50	2	2,247	0.09%
2020/11/16	4	47.69	4	47.81	48.10	0	2,077	0.00%
2020/11/13	0	0.00	5	44.00	45.05	-5	2,002	-0.25%
2020/11/12	10	47.33	10	48.60	46.60	0	1,946	0.00%
2020/11/11	5	47.20	0	0.00	48.50	5	1,891	0.26%
2020/11/10	0	0.00	7	48.35	47.05	-7	1,841	-0.38%
2020/11/09	0	0.00	2	44.98	45.55	-2	1,744	-0.11%
2020/11/06	13	44.87	7	45.16	44.55	6	1,686	0.36%
2020/11/05	26	44.88	24	45.11	45.90	2	1,615	0.12%
2020/11/04	13	42.86	3	43.30	42.30	10	1,482	0.67%
2020/11/03	3	43.35	3	43.63	43.80	0	1,456	0.00%
2020/11/02	8	43.14	16	43.25	43.80	-8	1,396	-0.57%
2020/10/30	14	42.00	5	41.78	41.50	9	1,260	0.71%
2020/10/26	2	37.48	3	37.77	37.55	-1	1,066	-0.09%
2020/10/23	1	36.50	0	0.00	36.50	1	1,033	0.10%
2020/10/22	1	36.80	0	0.00	36.90	1	1,017	0.10%
2020/10/21	2	38.15	0	0.00	37.85	2	992	0.20%
2020/10/19	26	39.11	33	39.98	38.80	-7	930	-0.75%
2020/10/16	1	38.70	2	38.80	38.45	-1	831	-0.12%
2020/10/15	0	0.00	2	39.20	37.15	-2	779	-0.26%
2020/10/14	0	0.00	4	35.28	36.30	-4	678	-0.59%
2020/10/12	2	33.90	2	34.80	33.25	0	641	0.00%
2020/10/08	2	34.65	1	34.95	33.80	1	627	0.16%
2020/10/07	2	32.30	2	33.50	33.50	0	590	0.00%
2020/10/06	11	33.00	12	33.46	32.00	-1	563	-0.18%
2020/10/05	4	32.60	8	32.51	32.20	-4	497	-0.80%
2020/09/29	1	30.60	1	31.95	30.70	0	450	0.00%
2020/09/28	10	30.80	10	30.46	31.10	0	397	-0.01%
2020/09/25	2	28.08	0	0.00	28.30	2	350	0.58%
2020/09/24	25	28.71	2	29.95	28.50	23	327	7.02%
2020/09/21	4	26.08	0	0.00	25.90	4	214	1.87%
2020/09/16	0	0.00	5	25.50	25.70	-5	204	-2.44%
2020/09/15	1	25.00	0	0.00	25.20	1	202	0.49%
2020/09/14	0	0.00	2	25.23	25.10	-2	202	-0.99%
2020/09/11	2	24.75	3	24.95	24.85	-1	202	-0.49%
2020/08/27	1	24.40	0	0.00	24.15	1	201	0.50%
2020/08/21	0	0.00	2	22.85	22.95	-2	193	-1.03%
2020/08/13	1	23.05	0	0.00	22.95	1	190	0.53%
2020/08/11	4	23.93	0	0.00	23.50	4	189	2.11%
2020/08/10	2	24.15	0	0.00	24.20	2	189	1.05%
2020/08/05	1	23.80	0	0.00	23.80	1	174	0.57%
2020/08/03	3	22.95	0	0.00	22.90	3	178	1.69%
2020/07/22	3	23.72	0	0.00	23.75	3	182	1.64%
2020/05/14	0	0.00	5	23.65	23.75	-5	179	-2.78%
2020/05/12	1	23.00	0	0.00	23.00	1	177	0.56%
2020/05/11	2	22.50	0	0.00	22.50	2	177	1.12%
2020/03/12	1	20.35	0	0.00	20.35	1	438	0.23%
2020/03/06	1	24.30	0	0.00	24.20	1	436	0.23%
2020/02/17	1	24.60	0	0.00	24.90	1	720	0.14%
2020/01/31	0	0.00	1	24.95	25.20	-1	724	-0.14%
2019/12/18	3	32.38	5	32.36	32.40	-2	646	-0.31%
2019/12/17	3	33.52	2	33.40	32.00	1	627	0.16%
2019/12/13	13	30.90	13	31.33	30.80	0	504	0.00%
2019/12/10	0	0.00	0.1	28.55	28.45	-0.1	431	-0.03%
2019/12/06	0.1	29.25	0	0.00	29.40	0.1	426	0.02%
2019/12/05	0	28.75	0	0.00	28.70	0	424	0.00%
2019/11/21	1	31.15	1	31.00	31.15	0	364	0.00%
2019/11/20	5	32.25	3	32.08	31.75	2	350	0.57%
2019/11/19	0	0.00	0.1	31.00	31.00	-0.1	294	-0.02%
2019/11/18	0.1	31.80	85	31.16	31.85	-85	261	-32.49%
2019/11/15	90	29.75	14	29.79	29.00	76	209	36.26%
2019/10/08	0	0.00	5	24.65	24.70	-5	201	-2.48%
2019/09/16	1	27.15	0	0.00	27.30	1	243	0.41%
2019/09/10	1	28.35	0	0.00	27.50	1	247	0.40%
2019/09/03	5	28.95	0	0.00	28.65	5	248	2.02%
2019/08/30	2	29.08	0	0.00	29.00	2	248	0.81%
2019/08/13	2	25.38	2	25.20	25.10	0	246	0.00%
2019/08/12	0	0.00	1	25.35	25.15	-1	248	-0.40%
2019/08/08	1	26.70	0	0.00	26.60	1	245	0.41%
2019/07/15	0	0.00	3	33.90	33.70	-3	431	-0.70%
2019/07/12	1	33.70	0	0.00	33.60	1	454	0.22%
2019/07/11	0	0.00	1	33.75	33.60	-1	475	-0.21%
2019/07/09	1	32.60	0	0.00	32.70	1	479	0.21%
2019/07/08	4	33.24	4	33.20	32.70	0	492	0.00%
2019/07/02	2	31.93	0	0.00	32.10	2	676	0.30%
2019/06/27	1	31.15	2	31.05	31.00	-1	703	-0.14%
2019/06/26	1	30.70	0	0.00	30.70	1	708	0.14%
2019/06/19	5	31.90	5	31.97	32.50	0	796	0.00%
2019/06/14	1	32.05	1	31.85	32.00	0	863	0.00%
2019/06/03	0	0.00	1	31.55	32.00	-1	1,036	-0.10%
2019/05/08	0	0.00	1	36.40	36.50	-1	1,393	-0.07%
2019/05/06	1	35.50	0	0.00	35.50	1	1,415	0.07%
2019/04/26	1	38.55	1	37.10	37.10	0	1,385	0.00%
2019/04/18	0	0.00	1	38.20	38.20	-1	1,250	-0.08%
2019/04/12	5	38.30	0	0.00	38.15	5	1,181	0.42%
2019/04/11	0	0.00	2	38.50	38.10	-2	1,170	-0.17%
2019/04/10	11	40.57	11	40.93	40.10	0	1,135	0.00%
2019/04/08	4	38.73	6	38.31	39.05	-2	1,022	-0.20%
2019/04/02	1	36.00	1	36.90	36.20	0	967	0.00%
2019/04/01	4	37.01	0	0.00	36.75	4	959	0.42%
2019/03/29	0	0.00	1	37.30	37.10	-1	954	-0.10%
2019/03/28	0	0.00	1	37.70	37.20	-1	952	-0.10%
2019/03/27	0	0.00	3	38.30	38.30	-3	966	-0.31%
2019/03/22	4	37.26	3	37.80	37.65	1	925	0.11%
2019/03/21	5	38.03	3	38.17	38.15	2	905	0.22%
2019/03/20	2	35.45	1	35.70	35.45	1	861	0.12%
2019/03/19	1	35.60	0	0.00	35.65	1	884	0.11%
2019/03/18	1	34.65	3	34.42	34.50	-2	882	-0.23%
2019/03/15	0	0.00	1	36.90	34.30	-1	877	-0.11%
2019/03/07	2	39.25	1	39.50	39.20	1	854	0.12%
2019/03/05	3	37.93	0	0.00	37.05	3	973	0.31%
2019/02/27	0	0.00	1	35.40	35.75	-1	949	-0.11%
2019/02/22	9	37.57	8	37.84	37.40	1	953	0.10%
2019/01/08	0	0.00	1	27.30	28.25	-1	670	-0.15%
2018/12/25	0	0.00	5	27.60	28.00	-5	662	-0.75%
2018/12/20	4	30.30	7	29.62	29.60	-3	651	-0.46%
2018/12/19	0	0.00	3	29.40	29.70	-3	630	-0.48%
2018/12/04	3	31.20	0	0.00	30.35	3	539	0.56%
2018/11/30	3	31.30	0	0.00	31.15	3	503	0.60%
2018/11/29	9	33.27	4	33.05	32.00	5	484	1.03%
2018/11/28	0	0.00	8	31.29	32.60	-8	355	-2.25%
2018/11/27	1	30.05	1	29.65	30.80	0	264	0.00%
2018/11/22	8	29.79	3	30.80	30.00	5	238	2.10%
2018/11/19	3	27.08	0	0.00	26.85	3	170	1.76%
2018/11/05	2	24.90	2	25.10	25.15	0	135	0.00%
2018/08/24	0	0.00	1	34.10	34.10	-1	124	-0.80%
2018/06/26	0	0.00	1	47.10	47.20	-1	155	-0.64%
2018/06/13	0	0.00	1	47.95	47.60	-1	178	-0.56%
2018/06/04	1	47.10	0	0.00	46.50	1	207	0.48%
2018/04/30	0	0.00	0.5	50.00	50.30	-0.5	189	-0.28%
2018/04/25	0	0.00	2	50.50	51.60	-2	191	-1.04%
2018/03/31	0	0.00	1	60.00	60.00	-1	265	-0.38%
2018/03/23	1	58.50	0	0.00	58.60	1	278	0.36%
2018/01/19	0	0.00	1	63.40	63.80	-1	761	-0.13%