辛耘 (3583)-群益金鼎券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
866
漲跌
▲59
漲幅
+7.31%
成交量
1,945張
產業
上市半導體類股▲2.59%
538人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/09	11	859.82	13.6	861.52	866.00	-2.6	3,438	-0.08%
2026/06/08	5.1	795.38	138	796.32	807.00	-132.9	3,464	-3.84%	大賣/鉅額交易
2026/06/05	4.1	871.79	10	862.50	868.00	-5.9	3,473	-0.17%
2026/06/04	7.1	874.75	4.7	862.86	872.00	2.4	3,452	0.07%
2026/06/03	8	858.74	23	851.43	845.00	-15	3,434	-0.44%
2026/06/02	8.2	849.18	7.6	862.61	845.00	0.7	3,429	0.02%
2026/06/01	6.5	863.39	7.5	861.26	867.00	-1	3,407	-0.03%
2026/05/29	159.5	918.61	37	913.95	867.00	122.5	3,405	3.60%	大買/鉅額交易
2026/05/28	27.2	900.48	117.7	905.57	877.00	-90.5	3,371	-2.68%	大賣/
2026/05/27	9.5	884.33	30.8	895.29	876.00	-21.3	3,330	-0.64%
2026/05/26	8.3	913.12	32	911.04	908.00	-23.8	3,364	-0.71%
2026/05/25	17.1	927.74	19	917.78	916.00	-2	3,365	-0.06%
2026/05/22	114.4	888.03	14	889.01	875.00	100.4	3,371	2.98%	大買/
2026/05/21	12.2	859.82	15	857.73	861.00	-2.9	3,368	-0.08%
2026/05/20	7.1	818.49	8.3	833.51	826.00	-1.2	3,346	-0.04%
2026/05/19	9.3	849.28	18	857.60	842.00	-8.7	3,323	-0.26%
2026/05/18	87.3	888.98	17	888.95	900.00	70.3	3,290	2.14%
2026/05/15	206.1	908.46	21	921.94	888.00	185.1	3,261	5.67%	大買/鉅額交易
2026/05/14	40.3	935.10	48	972.69	929.00	-7.7	3,208	-0.24%
2026/05/13	167.1	947.98	68	926.35	966.00	99	3,126	3.17%	大買/
2026/05/12	29	932.37	36	929.34	952.00	-7	3,017	-0.23%
2026/05/11	10	827.42	15.2	829.05	866.00	-5.2	2,927	-0.18%
2026/05/08	9.7	793.68	13.4	792.63	788.00	-3.7	2,881	-0.13%
2026/05/07	12.1	799.28	17.1	811.61	797.00	-5	2,883	-0.17%
2026/05/06	17.1	792.56	18	797.48	803.00	-0.9	2,873	-0.03%
2026/05/05	52	791.98	16	789.63	794.00	36	2,819	1.28%
2026/05/04	107.4	796.55	19	806.32	793.00	88.4	2,783	3.18%	大買/
2026/04/30	133.4	809.92	32.1	802.34	792.00	101.4	2,728	3.72%	大買/鉅額交易
2026/04/29	16.1	771.36	13	771.92	772.00	3.1	2,647	0.12%
2026/04/28	22	734.23	15	754.77	738.00	7	2,585	0.27%
2026/04/27	6	739.33	2.5	735.06	736.00	3.5	2,522	0.14%
2026/04/24	6	821.58	7.3	845.59	815.00	-1.2	2,505	-0.05%
2026/04/23	12.2	815.31	7.5	919.34	893.00	4.7	2,504	0.19%
2026/04/22	2	795.25	6.1	814.93	847.00	-4	2,461	-0.16%
2026/04/21	56	771.36	20	780.35	770.00	36	2,448	1.47%
2026/04/20	5	806.60	12	810.83	808.00	-7	2,431	-0.29%
2026/04/17	7.1	728.13	15.2	737.47	760.00	-8.1	2,412	-0.33%
2026/04/16	9.1	699.56	19.1	700.27	704.00	-10	2,385	-0.42%
2026/04/15	258	696.01	46	697.46	700.00	212	2,382	8.90%	大買/鉅額交易
2026/04/14	10.1	711.50	5	703.80	683.00	5.1	2,375	0.21%
2026/04/13	56	696.30	51.9	699.43	702.00	4.1	2,396	0.17%
2026/04/10	81.2	666.34	86.4	663.08	673.00	-5.2	2,316	-0.22%
2026/04/09	146.2	605.97	28	605.11	612.00	118.2	2,179	5.42%	大買/鉅額交易
2026/04/08	9	551.33	11	548.27	557.00	-2	2,103	-0.10%
2026/04/07	25.1	491.80	29.1	493.47	507.00	-3.9	2,067	-0.19%
2026/04/02	12	464.63	14	472.61	461.00	-2	2,032	-0.10%
2026/04/01	24	480.40	22	486.13	465.00	2	1,996	0.10%
2026/03/31	4	467.13	6.1	465.17	453.50	-2.1	1,947	-0.11%
2026/03/30	7.1	476.35	5.1	478.57	479.00	2	1,885	0.11%
2026/03/27	8	497.44	1	490.06	497.50	7	1,844	0.38%
2026/03/26	94	503.90	92.1	509.83	501.00	1.9	1,793	0.11%
2026/03/25	8	481.71	30	481.07	497.00	-22	1,630	-1.35%
2026/03/24	112	453.99	113.1	452.20	452.00	-1	1,558	-0.07%	大買/大賣/
2026/03/23	48	438.99	41	440.54	436.00	7	1,455	0.48%
2026/03/20	48.1	433.03	49	429.66	430.00	-0.9	1,337	-0.07%
2026/03/19	23	424.37	22	419.02	416.50	1	1,250	0.08%
2026/03/18	26	421.29	31	419.45	417.50	-5	1,224	-0.41%
2026/03/17	24	407.88	32	409.03	408.00	-8	1,174	-0.68%
2026/03/16	74	397.10	64.7	395.07	405.50	9.3	1,122	0.83%
2026/03/13	36	383.00	33	383.76	384.00	3	1,045	0.29%
2026/03/12	51	380.41	44.1	379.48	380.00	6.9	1,006	0.69%
2026/03/11	15.1	374.05	14	365.93	371.50	1.1	955	0.11%
2026/03/10	12	345.13	10	342.45	347.00	2	923	0.22%
2026/03/09	2	323.50	2	326.50	325.00	0	909	0.00%
2026/03/06	5	363.40	4	356.00	356.00	1	900	0.11%
2026/03/05	29	359.07	28	359.20	355.50	1	887	0.11%
2026/03/04	15	341.10	10	339.95	339.50	5	876	0.57%
2026/03/03	42	367.31	41	370.10	364.50	1	856	0.12%
2026/03/02	19	372.71	20	368.62	368.00	-1	812	-0.12%
2026/02/26	15	367.70	16	371.23	371.00	-1	777	-0.13%
2026/02/25	6	358.51	9.1	360.79	360.00	-3.1	713	-0.43%
2026/02/24	25.1	356.32	23.6	360.69	359.00	1.5	688	0.21%
2026/02/23	5	343.40	4.3	343.29	345.50	0.7	639	0.11%
2026/02/11	3	321.17	1	317.00	320.50	2	614	0.33%
2026/02/09	3	319.50	12	320.21	320.00	-9	620	-1.45%
2026/02/05	2.3	315.39	0	0.00	315.00	2.3	625	0.37%
2026/02/04	0	321.00	0	322.50	324.00	0	628	0.00%
2026/02/03	0	321.00	0	0.00	320.50	0	642	0.00%
2026/01/30	15	326.47	15	327.20	327.00	0	651	0.00%
2026/01/29	12	338.46	12	345.88	338.00	0	644	0.00%
2026/01/28	6	349.78	1	333.50	351.00	5	626	0.80%
2026/01/27	2	328.26	1	328.50	328.00	1	606	0.17%
2026/01/26	1	327.50	1	330.00	327.50	0	612	0.00%
2026/01/23	1	329.00	1	329.00	331.50	0	613	0.00%
2026/01/22	1	331.50	0	330.00	331.00	1	615	0.16%
2026/01/21	3	322.01	3	322.00	322.00	0	621	0.00%
2026/01/20	5	327.00	5	325.00	327.00	0	622	0.00%
2026/01/19	11	327.18	11	325.23	321.00	0	622	0.00%
2026/01/16	6	349.75	10	332.50	331.00	-4	624	-0.64%
2026/01/14	10	344.70	5	345.70	344.00	5	598	0.84%
2026/01/13	0	0.00	1	353.00	339.00	-1	617	-0.16%
2026/01/12	3	352.67	7	348.57	346.00	-4	627	-0.64%
2026/01/09	1	341.00	1.1	342.29	344.00	-0.1	634	-0.01%
2026/01/07	6	350.58	1	353.50	350.50	5	650	0.77%
2026/01/06	42.1	356.01	45	353.60	359.00	-3	644	-0.46%
2026/01/05	15	349.33	17.4	350.65	350.50	-2.4	609	-0.40%
2026/01/02	0	0.00	2	339.00	339.00	-2	598	-0.33%
2025/12/30	0.1	337.00	0	0.00	336.00	0.1	618	0.01%
2025/12/12	4	337.38	5	337.40	337.00	-1	1,177	-0.08%
2025/12/11	1	336.50	1	333.00	336.50	0	1,177	0.00%
2025/12/10	1	326.00	1	323.50	332.00	0	1,166	0.00%
2025/12/09	5	320.00	4	326.63	320.00	1	1,178	0.09%
2025/12/05	0	0.00	1	310.00	311.50	-1	1,201	-0.08%
2025/12/02	0	0.00	20	309.45	308.50	-20	1,245	-1.61%
2025/12/01	5	310.00	0	0.00	310.00	5	1,259	0.40%
2025/11/18	0	0.00	2.4	301.26	300.00	-2.4	1,578	-0.15%
2025/11/14	0.3	317.50	0	0.00	315.50	0.3	1,708	0.02%
2025/11/12	1	322.51	17	323.38	322.50	-16	1,724	-0.93%
2025/11/11	9	328.67	6	330.33	326.00	3	1,730	0.17%
2025/11/10	1	327.00	0.2	328.16	327.50	0.8	1,744	0.04%
2025/11/06	2	342.22	1	340.00	339.00	1	1,767	0.06%
2025/11/05	15	342.90	14	340.18	344.00	1	1,861	0.05%
2025/11/04	1.3	362.06	0	0.00	350.00	1.3	1,964	0.07%
2025/11/03	1	366.00	13	363.31	365.00	-12	1,961	-0.61%
2025/10/31	0	360.50	0	0.00	357.00	0	1,975	0.00%
2025/10/30	2.1	352.09	3	353.17	351.50	-0.9	2,021	-0.05%
2025/10/29	7	353.86	8	353.63	352.50	-1	2,028	-0.05%
2025/10/28	2	351.00	25	353.86	351.50	-23	2,030	-1.13%
2025/10/27	1	359.50	0	0.00	358.00	1	2,021	0.05%
2025/10/23	1	357.50	38	357.49	357.50	-37	2,027	-1.83%
2025/10/22	1	357.50	1	361.50	359.00	0	2,026	0.00%
2025/10/21	1	366.50	0	0.00	366.50	1	2,011	0.05%
2025/10/20	0	0.00	8	370.94	370.50	-8	2,008	-0.40%
2025/10/17	3	371.33	0	0.00	370.00	3	2,008	0.15%
2025/10/16	14	385.36	17	382.97	386.00	-3	2,008	-0.15%
2025/10/15	19	375.45	17	368.44	379.00	2	1,999	0.10%
2025/10/14	13	369.92	13	382.96	365.00	0	2,043	0.00%
2025/10/13	3	371.83	3.2	367.06	377.00	-0.2	2,046	-0.01%
2025/10/09	10	381.10	10	380.60	381.00	0	2,061	0.00%
2025/10/08	7	377.43	6	374.17	377.50	1	2,055	0.05%
2025/10/07	29	383.10	96	383.76	380.00	-67	2,052	-3.27%
2025/10/03	15	380.50	18	379.44	381.50	-3	2,043	-0.15%
2025/10/02	9	378.50	9	385.28	378.50	0	2,060	0.00%
2025/10/01	6.1	386.60	6	387.50	385.50	0.1	2,051	0.00%
2025/09/30	12	392.75	9.1	379.40	395.00	2.9	2,027	0.14%
2025/09/26	34.5	381.84	22	383.18	378.00	12.4	2,002	0.62%
2025/09/25	42	406.85	53	418.04	405.00	-11	1,967	-0.56%
2025/09/24	59	417.99	57	423.23	426.50	2	1,865	0.11%
2025/09/23	73	393.05	103.4	389.52	388.00	-30.4	1,677	-1.81%	大賣/
2025/09/22	17	375.24	6.3	375.10	374.50	10.7	1,601	0.67%
2025/09/19	6	371.00	6	366.00	366.00	0	1,599	0.00%
2025/09/16	1	358.50	1	358.47	356.00	0	1,679	0.00%
2025/09/15	2.1	361.12	0	0.00	358.00	2.1	1,752	0.12%
2025/09/12	2.2	369.23	5	365.70	362.50	-2.8	1,773	-0.16%
2025/09/11	6	371.42	11	370.59	368.50	-5	1,789	-0.28%
2025/09/10	17	380.41	41	383.04	380.00	-24	1,788	-1.34%
2025/09/09	9	381.00	8	380.88	387.50	1	1,797	0.06%
2025/09/08	0	0.00	18	386.08	382.50	-18	1,856	-0.97%
2025/09/05	16	382.81	29.1	381.63	385.00	-13.1	1,859	-0.71%
2025/09/04	16.1	373.60	17.2	379.88	373.00	-1.1	1,870	-0.06%
2025/09/03	8.2	381.66	13	373.08	382.00	-4.8	1,921	-0.25%
2025/09/02	19	376.71	13	383.08	373.50	6	1,934	0.31%
2025/09/01	15	387.00	19.1	382.26	381.00	-4.1	1,948	-0.21%
2025/08/29	24.1	390.44	36.2	394.36	390.00	-12.1	1,920	-0.63%
2025/08/28	84.2	389.20	50	387.75	393.50	34.2	1,885	1.81%
2025/08/27	52.4	382.31	33	382.26	383.00	19.4	1,838	1.05%
2025/08/26	2	373.75	0	0.00	376.50	2	1,801	0.11%
2025/08/25	21	374.33	21	373.21	372.50	0	1,783	0.00%
2025/08/22	24	366.60	34.1	369.61	366.00	-10.1	1,763	-0.57%
2025/08/21	56.1	368.68	24	368.88	368.50	32.1	1,741	1.84%
2025/08/20	18	355.81	18	369.11	355.50	0	1,703	0.00%
2025/08/19	51	370.01	35	367.47	365.50	16	1,660	0.96%
2025/08/18	10	351.50	10	352.40	353.50	0	1,590	0.00%
2025/08/15	5	351.20	5	354.70	352.50	0	1,651	0.00%
2025/08/14	9	350.94	9	349.94	351.00	0	1,705	0.00%
2025/08/13	6	358.17	0	0.00	353.00	6	1,701	0.35%
2025/08/12	3	362.17	1	362.00	360.50	2	1,697	0.12%
2025/08/11	1	366.00	0	0.00	363.00	1	1,695	0.06%
2025/08/08	27	369.32	30	373.05	369.50	-3	1,694	-0.18%
2025/08/07	94	369.29	76.5	369.26	373.00	17.5	1,598	1.09%
2025/08/06	2	339.50	1.5	339.50	339.50	0.5	1,500	0.03%
2025/08/05	19	345.66	18	352.42	345.50	1	1,512	0.07%
2025/08/04	13.2	358.02	12	356.38	350.00	1.2	1,496	0.08%
2025/08/01	1	332.50	18	345.81	347.50	-17	1,449	-1.17%
2025/07/31	0	0.00	1	336.00	339.00	-1	1,440	-0.07%
2025/07/30	4	334.00	6	335.58	335.50	-2	1,438	-0.14%
2025/07/29	1	336.00	7	340.36	338.50	-6	1,437	-0.42%
2025/07/28	1	345.50	7	342.93	343.00	-6	1,440	-0.42%
2025/07/25	1	339.50	22	339.00	339.00	-21	1,455	-1.44%
2025/07/23	0	0.00	8	342.69	344.00	-8	1,462	-0.55%
2025/07/22	30	342.98	5.2	349.27	338.00	24.8	1,465	1.69%
2025/07/21	22.4	352.92	5	353.80	352.00	17.4	1,471	1.18%
2025/07/18	16	359.59	18	359.08	355.00	-2	1,499	-0.13%
2025/07/17	16	351.28	10	352.95	353.00	6	1,458	0.41%
2025/07/16	12	342.83	19	348.18	341.00	-7	1,437	-0.49%
2025/07/15	8	343.00	8	337.25	343.00	0	1,414	0.00%
2025/07/14	2	335.25	1	335.00	334.00	1	1,410	0.07%
2025/07/11	8	342.44	8	349.81	342.00	0	1,408	0.00%
2025/07/10	38	346.28	35	354.04	346.00	3	1,401	0.21%
2025/07/09	0	0.00	3	348.00	351.50	-3	1,382	-0.22%
2025/07/08	8	338.00	0	0.00	338.00	8	1,385	0.58%
2025/07/07	10	335.35	10	335.15	336.00	0	1,399	0.00%
2025/07/04	1	345.00	1	348.50	341.00	0	1,397	0.00%
2025/07/03	0	0.00	5	355.80	346.50	-5	1,395	-0.36%
2025/07/02	6	349.50	6	351.00	349.50	0	1,376	0.00%
2025/07/01	25	351.54	13	351.19	350.50	12	1,370	0.88%
2025/06/30	7	345.29	28	348.34	345.00	-21	1,359	-1.54%
2025/06/27	44	354.48	8	360.88	354.00	36	1,357	2.65%
2025/06/26	106	358.59	23	360.35	354.00	83	1,365	6.08%	大買/
2025/06/25	9	360.17	14	362.29	360.00	-5	1,346	-0.37%
2025/06/24	92	344.98	96	342.76	352.00	-4	1,280	-0.31%
2025/06/23	30	328.97	19	328.68	332.00	11	1,204	0.91%
2025/06/20	32	327.02	31	326.02	326.00	1	1,181	0.08%
2025/06/19	22	327.68	23	326.87	329.00	-1	1,161	-0.09%
2025/06/18	42	327.77	44	327.45	325.00	-2	1,147	-0.17%
2025/06/17	50	334.33	31	328.89	330.00	19	1,114	1.70%
2025/06/16	35	316.94	32	314.09	318.00	3	1,041	0.29%
2025/06/13	7	312.93	12	316.04	313.00	-5	1,017	-0.49%
2025/06/12	61	314.74	58.1	313.96	315.00	2.9	993	0.29%
2025/06/11	9.1	307.65	10.1	306.07	309.00	-1	937	-0.11%

辛耘相關文章

辛耘相關影音

- 阿布波光罩(2338) 金麗科(3228) 辛耘(3583) 的趨勢及出場時機