宏致 (3605)-群益金鼎券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
48.90
漲跌
▼0.65
漲幅
-1.31%
成交量
1,027張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	49.11	10	50.00	49.55	20	5,962	0.34%
2024/11/19	16	49.16	17	48.29	49.30	-1	5,961	-0.02%
2024/11/18	25	48.87	23	49.20	48.85	2	5,954	0.03%
2024/11/15	7	50.03	9	49.86	51.70	-2	5,920	-0.03%
2024/11/14	15	49.70	19	49.88	49.35	-4	5,912	-0.07%
2024/11/13	1	50.40	14	50.53	50.40	-13	5,954	-0.22%
2024/11/12	13	50.69	7	50.60	50.60	6	5,972	0.10%
2024/11/11	3	52.50	0	0.00	52.30	3	5,973	0.05%
2024/11/08	52	51.51	28	53.28	51.20	24	5,977	0.40%
2024/11/07	13	53.90	20	54.84	54.70	-7	5,934	-0.12%
2024/11/06	3	52.90	11	53.53	52.90	-8	5,905	-0.14%
2024/11/05	5	52.88	4	53.00	52.60	1	5,904	0.02%
2024/11/04	75	52.03	104	52.72	51.30	-29	5,906	-0.49%	大賣/
2024/11/01	3	54.90	10	54.67	55.40	-7	5,831	-0.12%
2024/10/30	63	55.25	67	55.46	55.20	-4	5,829	-0.07%
2024/10/29	24	56.37	29	56.14	56.10	-5	5,827	-0.09%
2024/10/28	23	57.76	38	58.37	57.50	-15	5,819	-0.26%
2024/10/25	2	58.60	8	59.60	59.60	-6	5,786	-0.10%
2024/10/24	50	59.39	40.1	60.24	58.70	9.9	5,751	0.17%
2024/10/23	17	61.97	32	62.00	61.70	-15	5,641	-0.27%
2024/10/22	205	61.60	35	61.83	61.50	170	5,570	3.05%	大買/鉅額交易
2024/10/21	65	60.93	116	60.62	61.00	-51	5,459	-0.93%	大賣/
2024/10/18	7	58.31	17	58.47	58.40	-10	5,308	-0.19%
2024/10/17	67	58.64	53	58.46	58.80	14	5,276	0.27%
2024/10/16	40	58.00	15	57.48	58.10	25	5,261	0.48%
2024/10/15	27	57.89	60	58.18	57.10	-33	5,198	-0.63%
2024/10/14	11.8	57.76	65	57.84	57.70	-53.2	5,085	-1.05%
2024/10/11	141	55.62	13	55.37	55.30	128	4,981	2.57%	大買/鉅額交易
2024/10/09	144	56.94	140	55.95	56.30	4	4,927	0.08%	大買/大賣/
2024/10/08	88	54.44	12	53.88	54.30	76	4,815	1.58%
2024/10/07	0	0.00	3	53.80	54.40	-3	4,772	-0.06%
2024/10/04	0	0.00	9	53.74	52.80	-9	4,759	-0.19%
2024/10/01	12	53.43	19	54.29	53.50	-7	4,747	-0.15%
2024/09/30	17	53.75	24	53.53	53.80	-7	4,687	-0.15%
2024/09/27	263	55.10	579	56.64	55.00	-316	4,600	-6.87%	大買/大賣/鉅額交易
2024/09/26	373	59.06	887	60.91	58.00	-514	4,386	-11.72%	大買/大賣/鉅額交易
2024/09/25	962	60.05	273	60.04	60.70	689	3,944	17.47%	大買/大賣/鉅額交易
2024/09/24	197.2	55.90	151	57.25	55.20	46.2	3,654	1.26%	大買/大賣/
2024/09/23	144	60.04	109.1	59.69	61.10	34.9	3,258	1.07%	大買/大賣/
2024/09/20	21.1	58.85	21	58.26	58.70	0.1	3,019	0.00%
2024/09/19	71	57.96	29	57.81	59.10	42	2,955	1.42%
2024/09/18	183	56.63	238	59.23	55.60	-55	2,825	-1.95%	大買/大賣/
2024/09/16	49	59.09	46.5	58.29	57.50	2.5	2,528	0.10%
2024/09/13	34.1	54.45	19	54.09	55.30	15.1	2,332	0.65%
2024/09/12	26	51.85	4	51.50	51.30	22	2,211	0.99%
2024/09/11	18	50.83	7.2	51.17	51.70	10.8	2,218	0.49%
2024/09/10	9.2	50.96	9	51.44	49.60	0.2	2,191	0.01%
2024/09/09	10	50.98	10	50.13	51.40	0	2,134	0.00%
2024/09/05	11	50.00	9	50.37	49.80	2	2,131	0.09%
2024/09/04	21	50.97	7	51.93	50.50	14	2,119	0.66%
2024/09/03	8	53.45	4	53.48	53.70	4	2,109	0.19%
2024/09/02	17	53.65	17	53.83	54.00	0	2,116	0.00%
2024/08/30	28	53.46	43	55.30	52.90	-15	2,113	-0.71%
2024/08/29	17	55.79	39	55.41	56.70	-22	2,038	-1.08%
2024/08/28	48	54.81	70	54.49	55.20	-22	1,992	-1.10%
2024/08/27	40	53.60	49	53.43	53.80	-9	1,884	-0.48%
2024/08/26	20	52.91	11.4	51.77	53.60	8.6	1,713	0.50%
2024/08/22	0	0.00	3	48.50	49.85	-3	1,717	-0.17%
2024/08/20	0	0.00	1	49.70	49.40	-1	2,075	-0.05%
2024/08/19	0	0.00	1	50.10	50.10	-1	2,109	-0.05%
2024/08/16	7	51.10	10	51.10	50.00	-3	2,154	-0.14%
2024/08/15	0	0.00	3	49.70	50.20	-3	2,194	-0.14%
2024/08/14	2	48.43	2	48.38	48.15	0	2,239	0.00%
2024/08/13	1	48.10	16	48.09	47.40	-15	2,227	-0.67%
2024/08/09	0	0.00	14	44.16	43.45	-14	2,279	-0.61%
2024/08/08	0	0.00	15	41.84	41.75	-15	2,365	-0.63%
2024/08/07	0	0.00	1	42.65	42.60	-1	2,531	-0.04%
2024/08/06	12	38.64	6	42.17	39.40	6	2,522	0.24%
2024/08/05	6	42.88	0	0.00	42.80	6	2,482	0.24%
2024/08/01	2	49.68	20	49.47	49.00	-18	2,452	-0.73%
2024/07/31	12	48.88	0	0.00	49.30	12	2,433	0.49%
2024/07/30	1	47.00	0	0.00	47.15	1	2,416	0.04%
2024/07/29	0	0.00	2	48.15	47.00	-2	2,422	-0.08%
2024/07/26	1	46.45	0	0.00	47.90	1	2,429	0.04%
2024/07/23	1	47.80	2	47.65	47.80	-1	2,433	-0.04%
2024/07/18	0	0.00	5	49.47	49.45	-5	2,448	-0.20%
2024/07/17	7	50.44	151	50.34	50.40	-144	2,434	-5.91%	大賣/鉅額交易
2024/07/16	1	48.00	0	0.00	48.95	1	2,387	0.04%
2024/07/11	1	48.60	0	0.00	48.50	1	2,521	0.04%
2024/07/10	0	0.00	10	50.10	49.55	-10	2,515	-0.40%
2024/07/09	15	46.96	0	0.00	47.10	15	2,480	0.60%
2024/07/08	15	47.90	0	0.00	48.00	15	2,471	0.61%
2024/07/05	20	50.00	0	0.00	49.90	20	2,451	0.82%
2024/07/04	25	48.22	0	0.00	48.45	25	2,433	1.03%
2024/07/03	50	49.19	0	0.00	48.55	50	2,430	2.06%
2024/07/02	6	48.18	0	0.00	48.40	6	2,460	0.24%
2024/07/01	30	48.13	0	0.00	48.00	30	2,470	1.21%
2024/06/28	1	50.20	4	49.98	49.20	-3	2,443	-0.12%
2024/06/20	2	45.30	2	45.50	45.30	0	2,431	0.00%
2024/06/19	3	46.23	3	45.62	46.45	0	2,419	0.00%
2024/06/18	6	46.70	6	46.23	45.80	0	2,402	0.00%
2024/06/14	1	48.50	0	0.00	48.50	1	2,379	0.04%
2024/06/12	0	0.00	2	47.70	48.65	-2	2,374	-0.08%
2024/06/11	7	48.07	9	48.02	48.10	-2	2,385	-0.08%
2024/06/06	9	48.22	9.8	47.52	48.25	-0.8	2,420	-0.03%
2024/06/05	23.1	47.59	25	48.50	47.50	-1.9	2,414	-0.08%
2024/06/03	20	50.56	20	50.47	50.60	0	2,416	0.00%
2024/05/31	1	50.50	7	50.36	50.50	-6	2,430	-0.25%
2024/05/30	13	50.81	15	51.52	50.80	-2	2,445	-0.08%
2024/05/29	10	52.14	10	52.17	52.10	0	2,527	0.00%
2024/05/28	18	52.90	17	51.67	52.90	1	2,643	0.04%
2024/05/27	34	51.42	23	52.07	50.70	11	2,583	0.43%
2024/05/24	9	52.79	9	49.27	52.00	0	2,447	0.00%
2024/05/23	11	47.80	5	47.21	48.45	6	2,223	0.27%
2024/05/22	2	47.65	2	46.50	47.20	0	2,192	0.00%
2024/05/21	13	46.72	13	46.55	46.75	0	2,126	0.00%
2024/05/20	0	0.00	3	46.55	46.65	-3	2,053	-0.15%
2024/05/17	4	43.31	3	42.85	43.40	1	1,968	0.05%
2024/05/16	0	0.00	1.1	44.00	43.50	-1.1	1,968	-0.05%
2024/05/15	3	41.55	4	41.33	41.50	-1	1,905	-0.05%
2024/05/14	2	41.68	110	41.78	41.10	-108	1,890	-5.71%	大賣/鉅額交易
2024/05/13	109	45.00	4	43.86	44.95	105	1,814	5.79%	大買/鉅額交易
2024/05/07	0.2	38.75	0	0.00	39.10	0.2	1,855	0.01%
2024/04/29	0	0.00	1	41.20	41.45	-1	2,452	-0.04%
2024/04/23	0	39.00	2	37.85	38.00	-2	2,368	-0.08%
2024/04/22	0	0.00	1	38.60	38.50	-1	2,357	-0.04%
2024/04/19	11	40.30	8	40.31	40.20	3	2,323	0.13%
2024/04/18	0	0.00	1	39.60	39.60	-1	2,199	-0.05%
2024/04/17	0	36.20	0	0.00	36.00	0	2,155	0.00%
2024/04/15	0	0.00	3	36.90	36.90	-3	2,140	-0.14%
2024/04/12	0	0.00	1	38.00	37.80	-1	2,133	-0.05%
2024/04/11	0	38.45	0	0.00	37.95	0	2,126	0.00%
2024/04/03	4	39.40	5	38.99	38.75	-1	2,064	-0.05%
2024/04/01	19	37.97	13	37.79	38.10	6	2,037	0.29%
2024/03/29	0.2	39.10	3	38.47	38.70	-2.8	2,013	-0.14%
2024/03/27	1	35.35	2	35.40	35.25	-1	1,924	-0.05%
2024/03/25	0	36.30	1	36.10	36.00	-1	1,947	-0.05%
2024/03/14	2	35.90	3	35.60	35.90	-1	1,968	-0.05%
2024/03/13	1	36.45	1	36.45	36.45	0	1,949	0.00%
2024/03/12	3	40.53	2	40.83	40.35	1	1,887	0.05%
2024/03/11	1	41.05	1	40.70	41.45	0	1,874	0.00%
2024/03/08	0	0.00	2	40.00	40.50	-2	1,879	-0.11%
2024/03/07	3	40.67	7	41.26	40.50	-4	1,843	-0.22%
2024/03/06	44	42.03	88	41.07	42.20	-44	1,803	-2.44%
2024/03/05	13	41.54	13	42.00	41.50	0	1,755	0.00%
2024/03/04	35	42.86	41	42.29	42.55	-6	1,714	-0.35%
2024/03/01	56	42.52	8.4	41.43	43.00	47.6	1,580	3.01%
2024/02/29	4	38.93	0	0.00	39.15	4	1,419	0.28%
2024/02/27	0	0.00	0.5	37.25	37.35	-0.5	1,390	-0.04%
2024/02/26	0	0.00	3	38.45	38.10	-3	1,376	-0.22%
2024/02/23	9	38.16	0	0.00	37.70	9	1,358	0.66%
2024/02/20	9	36.77	9	37.35	36.75	0	1,323	0.00%
2024/02/05	10	37.18	10	37.19	37.25	0	1,252	0.00%
2024/02/02	22	38.30	22	38.05	38.30	0	1,230	0.00%
2024/01/31	24	38.58	24	38.52	38.70	0	1,142	0.00%
2024/01/30	9	38.78	19	38.09	38.90	-10	1,069	-0.94%
2024/01/29	22.5	38.81	10	38.50	38.70	12.5	1,026	1.22%
2024/01/26	2.3	36.96	9	35.53	37.00	-6.7	800	-0.84%
2024/01/25	20.5	35.36	194	35.43	35.05	-173.5	652	-26.60%	大賣/鉅額交易
2024/01/24	181	34.90	2	34.90	34.35	179	481	37.18%	大買/鉅額交易
2023/12/19	0	0.00	1	32.70	33.00	-1	293	-0.34%
2023/12/14	1	32.20	0	0.00	31.70	1	268	0.37%
2023/10/16	0	0.00	2	28.80	28.80	-2	172	-1.16%
2023/10/06	2	29.55	0	0.00	29.45	2	197	1.01%
2023/08/24	0	0.00	1.1	26.71	26.70	-1.1	237	-0.45%
2023/07/20	0	0.00	10	30.60	30.75	-10	242	-4.12%
2023/07/19	10	31.48	0	0.00	30.90	10	240	4.15%
2023/06/05	0	0.00	5	30.20	30.40	-5	294	-1.70%
2023/06/01	0.1	30.20	0	0.00	30.05	0.1	297	0.03%
2023/05/30	5	30.25	0	0.00	30.20	5	297	1.68%
2023/05/23	0	0.00	5	29.05	29.20	-5	298	-1.68%
2023/05/09	0	0.00	1	28.20	28.35	-1	321	-0.31%
2023/04/24	0	0.00	4	30.55	30.65	-4	315	-1.27%
2023/04/20	0	31.95	7	31.44	31.30	-7	313	-2.23%
2023/04/19	0	0.00	1	31.75	31.65	-1	310	-0.32%
2023/03/20	2	33.43	2	32.95	33.35	0	226	0.00%
2023/03/17	0	0.00	1	33.10	33.05	-1	225	-0.44%
2023/02/06	0	33.55	0	0.00	33.40	0	280	0.00%
2022/12/27	0.3	32.70	0	0.00	32.60	0.3	310	0.08%
2022/12/14	2	33.30	0	0.00	33.50	2	334	0.60%
2022/12/05	10	35.11	0	0.00	34.85	10	331	3.02%
2022/12/02	9	34.65	9	34.70	34.65	0	321	0.00%
2022/12/01	0	0.00	206	33.71	34.70	-206	305	-67.45%	大賣/鉅額交易
2022/11/30	0	0.00	273	32.18	32.25	-273	269	-101.29%	大賣/鉅額交易
2022/11/29	0	0.00	132	31.21	31.45	-132	255	-51.57%	大賣/鉅額交易
2022/11/25	0	0.00	100	31.06	30.90	-100	256	-38.99%
2022/10/27	2	29.75	0	0.00	30.05	2	260	0.77%
2022/10/17	0	0.00	3	27.95	28.65	-3	251	-1.19%
2022/10/14	0	0.00	4	28.35	28.95	-4	255	-1.56%
2022/09/28	4	28.60	4	29.65	28.60	0	303	0.00%
2022/09/26	0	0.00	5	30.80	30.30	-5	304	-1.64%
2022/08/30	0	0.00	5	36.70	36.80	-5	415	-1.20%
2022/08/23	6	36.95	0	0.00	37.10	6	421	1.42%
2022/07/13	0	0.00	3	36.65	36.20	-3	511	-0.59%
2022/07/01	2	35.00	11	35.28	33.90	-9	563	-1.60%
2022/06/14	0	0.00	1	40.30	41.05	-1	772	-0.13%
2022/05/30	1	42.25	0	0.00	42.20	1	1,174	0.09%
2022/05/20	0	0.00	3	41.37	42.20	-3	1,764	-0.17%
2022/05/12	0	0.00	1	39.65	39.25	-1	2,341	-0.04%
2022/05/10	1	39.00	2	39.30	40.95	-1	2,411	-0.04%
2022/04/29	0.1	42.30	0	0.00	41.50	0.1	2,534	0.00%
2022/04/28	2	41.87	0	0.00	42.00	2	2,547	0.08%
2022/04/27	1	40.70	0	0.00	41.15	1	2,572	0.04%
2022/04/25	1	42.00	0	0.00	41.90	1	2,578	0.04%
2022/04/20	1	43.70	0	0.00	43.85	1	2,606	0.04%
2022/04/19	2	43.70	0	0.00	43.80	2	2,661	0.08%
2022/04/15	3	43.90	0	0.00	43.55	3	2,692	0.11%
2022/04/11	0.1	44.10	5	42.82	42.90	-4.9	2,756	-0.18%
2022/04/07	1.1	46.05	0.1	46.30	45.30	1	2,817	0.04%
2022/04/01	3	46.50	2	46.68	46.70	1	3,077	0.03%
2022/03/31	159	47.19	2	47.40	46.65	157	3,191	4.92%	大買/鉅額交易
2022/03/30	0.1	50.60	0	0.00	50.60	0.1	3,146	0.00%
2022/03/15	1	46.70	0	0.00	46.70	1	3,232	0.03%
2022/03/14	2	48.23	0	0.00	48.05	2	3,219	0.06%
2022/03/09	5	49.35	9	48.99	48.80	-4	3,196	-0.13%
2022/03/08	5	48.70	1	48.65	48.70	4	3,208	0.12%
2022/03/04	5	52.00	1	52.50	52.30	4	3,199	0.13%
2022/03/03	28	53.72	29	54.48	53.40	-1	3,185	-0.03%
2022/03/02	30	54.81	24	53.77	54.80	6	3,101	0.19%
2022/03/01	10	53.37	22	52.86	54.00	-12	3,083	-0.39%
2022/02/25	10	51.40	0	0.00	51.20	10	2,979	0.34%
2022/02/24	136	50.01	36	50.61	49.75	100	3,030	3.30%	大買/
2022/02/23	1	54.10	2	53.40	53.30	-1	3,078	-0.03%
2022/02/22	1	52.40	0	0.00	53.50	1	3,071	0.03%
2022/02/18	2	52.50	1	53.00	53.00	1	3,106	0.03%
2022/02/17	0	0.00	1	53.50	52.20	-1	3,086	-0.03%
2022/02/16	10	52.65	6	52.98	53.40	4	3,050	0.13%
2022/02/15	5	52.24	7	51.67	51.70	-2	3,090	-0.06%
2022/02/14	0	0.00	2	48.90	49.15	-2	2,961	-0.07%
2022/02/11	0	0.00	1	50.20	50.20	-1	2,954	-0.03%
2022/02/10	1	50.00	1	50.20	50.20	0	2,947	0.00%
2022/02/09	0	0.00	14	50.35	50.00	-14	2,912	-0.48%
2022/01/19	0	0.00	6	46.40	46.50	-6	3,009	-0.20%
2022/01/14	1	46.00	0	0.00	46.45	1	3,070	0.03%
2022/01/12	1	47.30	0	0.00	47.30	1	3,045	0.03%
2022/01/11	5	47.96	0	0.00	47.70	5	2,992	0.17%
2022/01/07	1	48.30	10	48.42	48.95	-9	2,962	-0.30%
2022/01/06	4	50.00	0	0.00	50.10	4	2,934	0.14%
2022/01/05	7	50.73	0	0.00	50.40	7	2,922	0.24%
2022/01/04	0	0.00	2	51.00	50.90	-2	2,912	-0.07%
2021/12/30	0	0.00	0.1	52.50	52.00	-0.1	2,861	0.00%
2021/12/29	20	52.81	21	52.59	53.00	-1	2,829	-0.04%
2021/12/28	4	53.38	9	53.66	52.60	-5	2,744	-0.18%
2021/12/27	3	52.43	3	52.20	52.10	0	2,609	0.00%
2021/12/23	0	0.00	0.1	50.30	50.90	-0.1	2,438	0.00%
2021/12/22	0	0.00	4	48.16	48.45	-4	2,398	-0.17%
2021/12/21	0.6	47.40	0.2	47.50	47.55	0.4	2,399	0.02%
2021/12/16	1	49.85	0	0.00	49.50	1	2,377	0.04%
2021/12/13	1	50.50	0.2	50.20	50.10	0.9	2,405	0.04%
2021/12/08	2	48.85	0	0.00	49.10	2	2,401	0.08%
2021/12/07	0	0.00	2	49.50	48.65	-2	2,392	-0.08%
2021/12/02	1	50.50	1	52.00	50.80	0	2,386	0.00%
2021/12/01	1	51.80	1	52.00	51.90	0	2,381	0.00%
2021/11/30	0	0.00	2	49.85	49.80	-2	2,327	-0.09%
2021/11/29	3	47.80	0	0.00	48.85	3	2,321	0.13%
2021/11/26	2	50.50	2	50.90	50.00	0	2,310	0.00%
2021/11/25	18	53.79	18	53.67	50.50	0	2,278	0.00%
2021/11/24	4	51.80	0	0.00	52.00	4	2,140	0.19%
2021/11/23	3	52.33	8	52.11	51.50	-5	2,113	-0.24%
2021/11/22	15.3	52.02	5	52.44	53.40	10.3	2,024	0.51%
2021/11/19	4	49.73	8	49.91	50.10	-4	1,894	-0.21%
2021/11/18	4	49.80	4	49.75	49.70	0	1,857	0.00%
2021/11/17	5	48.11	0	0.00	48.15	5	1,778	0.28%
2021/11/16	0	0.00	1.1	48.47	47.45	-1.1	1,762	-0.06%
2021/11/15	8	48.49	8	48.32	48.40	0	1,732	0.00%
2021/11/12	9.1	50.00	108	51.34	51.30	-98.9	1,608	-6.15%	大賣/
2021/11/09	1	47.40	0	0.00	47.40	1	1,467	0.07%
2021/11/04	1	48.05	0	0.00	47.75	1	1,496	0.07%
2021/11/03	2	47.00	0	0.00	47.00	2	1,485	0.13%
2021/11/02	3	47.65	1	46.85	47.10	2	1,504	0.13%
2021/10/29	0	0.00	1	46.70	47.45	-1	1,494	-0.07%
2021/10/27	1	45.60	0	0.00	46.00	1	1,482	0.07%
2021/10/22	0	0.00	1	44.85	45.20	-1	1,563	-0.06%
2021/10/21	1	43.15	0	0.00	43.05	1	1,591	0.06%
2021/10/15	0	0.00	0.1	43.25	43.40	-0.1	2,075	0.00%
2021/10/14	0	0.00	2	42.20	42.35	-2	2,162	-0.09%
2021/10/05	1	44.05	0	0.00	44.10	1	2,845	0.04%
2021/10/04	0	0.00	1	42.20	41.55	-1	3,078	-0.03%
2021/09/30	1	45.15	0	0.00	45.45	1	3,320	0.03%
2021/09/29	2.1	45.20	0	0.00	44.70	2.1	3,386	0.06%
2021/09/28	2	46.23	1	47.10	46.55	1	3,428	0.03%
2021/09/27	1	47.80	0	0.00	47.80	1	3,449	0.03%
2021/09/02	1	52.10	1	52.20	52.20	0	4,624	0.00%
2021/08/30	50	51.23	0	0.00	51.70	50	4,691	1.07%
2021/08/25	1	53.50	0	0.00	54.20	1	4,770	0.02%
2021/08/20	26	51.00	1	52.30	51.30	25	4,784	0.52%
2021/08/19	2	52.35	2	51.80	51.50	0	4,780	0.00%
2021/08/18	31	50.73	0	0.00	53.80	31	4,784	0.65%
2021/08/17	2	52.85	1	52.60	51.50	1	4,778	0.02%
2021/08/13	4	54.33	0	0.00	53.70	4	4,756	0.08%
2021/08/12	1	56.80	6	56.33	57.20	-5	4,738	-0.11%
2021/08/11	102	54.86	0	0.00	54.20	102	4,745	2.15%	大買/鉅額交易
2021/08/09	2	56.50	2	56.85	56.50	0	4,783	0.00%
2021/08/06	7	58.16	0	0.00	57.60	7	4,779	0.15%
2021/08/05	1	60.00	1	59.70	59.50	0	4,770	0.00%
2021/08/04	6	59.80	8	59.70	60.00	-2	4,816	-0.04%
2021/08/03	2	57.65	1	58.10	57.80	1	4,843	0.02%
2021/08/02	1	57.70	4	57.65	58.10	-3	4,847	-0.06%
2021/07/30	12	56.27	0	0.00	55.10	12	4,827	0.25%
2021/07/28	0	0.00	3	55.95	57.70	-3	4,767	-0.06%
2021/07/27	0	0.00	13	58.20	57.60	-13	4,753	-0.27%
2021/07/26	3	60.43	3	60.80	60.30	0	4,753	0.00%
2021/07/23	1	59.30	4	59.35	59.00	-3	4,728	-0.06%
2021/07/22	4	60.35	5	62.64	59.30	-1	4,646	-0.02%
2021/07/21	21	63.60	22	64.22	64.80	-1	4,487	-0.02%
2021/07/20	8	62.28	11	61.13	60.20	-3	4,340	-0.07%
2021/07/19	5	61.56	9	61.03	61.10	-4	4,264	-0.09%
2021/07/16	0	0.00	4	60.58	59.70	-4	4,303	-0.09%
2021/07/15	3	59.47	5	59.52	61.30	-2	4,302	-0.05%
2021/07/14	19	59.88	14	58.89	60.00	5	4,252	0.12%
2021/07/13	13	60.32	20	61.85	58.50	-7	4,165	-0.17%
2021/07/12	24	61.32	132	62.31	62.10	-108	3,988	-2.71%	大賣/鉅額交易
2021/07/09	46	58.56	65	58.18	59.30	-19	3,770	-0.50%
2021/07/08	54	55.91	57	55.24	57.60	-3	3,560	-0.08%
2021/07/07	8	52.70	18	52.26	52.40	-10	3,387	-0.30%
2021/07/06	25	52.79	10	52.40	51.90	15	3,430	0.44%
2021/07/05	0	0.00	2.2	52.61	52.80	-2.2	3,401	-0.06%
2021/07/02	6	51.02	105	51.40	52.10	-99	3,365	-2.94%	大賣/
2021/07/01	3	50.60	0	0.00	50.30	3	3,369	0.09%
2021/06/30	4	52.03	2	51.80	51.80	2	3,349	0.06%
2021/06/29	160	51.94	177	51.17	51.40	-17	3,308	-0.51%	大買/大賣/
2021/06/28	211.2	53.83	148	52.97	54.30	63.2	3,069	2.06%	大買/大賣/
2021/06/25	1	47.30	3	49.10	49.45	-2	2,729	-0.07%
2021/06/24	0	0.00	16	48.96	47.55	-16	2,645	-0.60%
2021/06/23	0	0.00	2	46.78	46.80	-2	2,510	-0.08%
2021/06/22	2	45.53	6	45.93	45.50	-4	2,503	-0.16%
2021/06/21	0	0.00	1	43.50	44.55	-1	2,491	-0.04%
2021/06/18	1	45.05	0	0.00	45.00	1	2,550	0.04%
2021/06/11	6	45.70	0	0.00	44.90	6	3,151	0.19%
2021/06/10	0	0.00	4	47.34	47.85	-4	3,067	-0.13%
2021/06/09	6	46.89	1	47.35	46.70	5	3,030	0.17%
2021/06/08	1	46.65	0	0.00	46.65	1	3,009	0.03%
2021/06/07	0	0.00	1	45.60	45.55	-1	3,015	-0.03%
2021/06/04	3	46.52	1	47.00	46.75	2	2,989	0.07%
2021/06/03	0	0.00	1	46.65	46.35	-1	3,007	-0.03%
2021/06/02	2	46.35	0	0.00	46.35	2	3,008	0.07%
2021/06/01	0	0.00	2	45.85	46.00	-2	2,979	-0.07%
2021/05/31	1	45.30	2	45.50	45.15	-1	2,966	-0.03%
2021/05/25	1	42.65	0	0.00	42.45	1	3,093	0.03%
2021/05/24	0	0.00	2	42.15	42.05	-2	3,136	-0.06%
2021/05/19	1	39.40	1	40.15	40.55	0	3,378	0.00%
2021/05/17	0	0.00	3	36.60	34.80	-3	3,423	-0.09%
2021/05/13	1	36.70	2	37.80	38.25	-1	3,372	-0.03%
2021/05/12	7	41.05	5	40.04	39.00	2	3,360	0.06%
2021/05/11	4	43.51	2	44.05	42.40	2	3,297	0.06%
2021/05/10	1	41.05	3	41.25	40.75	-2	3,211	-0.06%
2021/05/07	1	41.75	0	0.00	41.80	1	3,248	0.03%
2021/05/06	0	0.00	2	40.25	40.25	-2	3,274	-0.06%
2021/05/05	2	39.98	3	40.03	39.75	-1	3,278	-0.03%
2021/05/04	2	40.55	0	0.00	40.30	2	3,308	0.06%
2021/05/03	1	44.00	9	43.54	42.15	-8	3,289	-0.24%
2021/04/29	6	45.18	3	44.97	44.95	3	3,268	0.09%
2021/04/28	0	0.00	2	46.10	45.85	-2	3,304	-0.06%
2021/04/27	14	46.36	0	0.00	45.80	14	3,382	0.41%
2021/04/26	5	46.12	1	46.20	46.15	4	3,432	0.12%
2021/04/23	0	0.00	5	45.91	46.00	-5	3,516	-0.14%
2021/04/22	16	47.65	23.1	47.39	46.15	-7.1	3,636	-0.19%
2021/04/21	28.1	48.64	0	0.00	48.65	28.1	3,599	0.78%
2021/04/20	0	0.00	1	47.60	47.55	-1	3,582	-0.03%
2021/04/19	1	46.90	0	0.00	47.65	1	3,647	0.03%
2021/04/16	0	0.00	4	46.69	46.60	-4	3,669	-0.11%
2021/04/14	4	45.08	2	45.90	45.45	2	3,803	0.05%
2021/04/13	0	0.00	11	46.74	46.20	-11	3,917	-0.28%
2021/04/12	1	48.90	1	48.80	49.25	0	4,128	0.00%
2021/04/09	10	47.71	2	48.23	47.70	8	4,281	0.19%
2021/04/08	1	47.05	5	47.70	47.05	-4	4,379	-0.09%
2021/04/07	1	46.75	0	0.00	47.50	1	4,415	0.02%
2021/04/06	2	46.73	0	0.00	46.70	2	4,526	0.04%
2021/04/01	3	45.55	4	45.75	45.70	-1	4,698	-0.02%
2021/03/31	1	44.90	0	0.00	45.05	1	4,784	0.02%
2021/03/29	1	45.55	0	0.00	45.50	1	5,298	0.02%
2021/03/26	0	0.00	2	44.60	46.10	-2	5,714	-0.03%
2021/03/23	5	44.75	5	45.10	44.70	0	5,890	0.00%
2021/03/19	4	48.75	0	0.00	47.50	4	5,753	0.07%
2021/03/18	2	49.70	2	50.08	50.40	0	5,507	0.00%
2021/03/10	0	0.00	3	44.42	45.25	-3	5,173	-0.06%
2021/03/08	1	44.80	1	45.15	45.20	0	5,118	0.00%
2021/02/26	0	0.00	1	45.50	46.90	-1	5,044	-0.02%
2021/02/25	1	46.90	0	0.00	45.60	1	5,007	0.02%
2021/02/24	2	48.00	1	48.15	46.15	1	4,976	0.02%
2021/02/23	1	47.60	0	0.00	47.65	1	4,944	0.02%
2021/02/22	13	47.40	6	46.10	47.25	7	4,886	0.14%
2021/02/19	1	45.00	0	0.00	45.35	1	4,733	0.02%
2021/02/18	0	0.00	4	45.00	44.35	-4	4,702	-0.09%
2021/02/17	1	43.10	0	0.00	43.10	1	4,627	0.02%
2021/01/28	0	0.00	3	42.30	42.10	-3	4,839	-0.06%
2021/01/22	1	42.20	0	0.00	42.05	1	4,823	0.02%
2021/01/21	14	42.24	11	42.08	42.00	3	4,814	0.06%
2021/01/20	0	0.00	5	44.43	41.60	-5	4,778	-0.10%
2021/01/19	1	44.60	1	43.85	44.10	0	4,711	0.00%
2021/01/18	5	44.24	1	44.20	45.20	4	4,673	0.09%
2021/01/15	1	45.75	1	45.70	45.70	0	4,629	0.00%
2021/01/14	0	0.00	2	43.55	43.90	-2	4,505	-0.04%
2021/01/12	0	0.00	5	42.86	42.30	-5	4,456	-0.11%
2021/01/11	1	45.10	1	44.35	44.90	0	4,410	0.00%
2021/01/07	7	45.64	0	0.00	44.75	7	4,477	0.16%
2021/01/06	10	45.86	5	44.28	44.55	5	4,542	0.11%
2021/01/05	81	46.33	130	47.21	46.70	-49	4,576	-1.07%	大賣/
2021/01/04	52	46.42	20	43.33	46.45	32	4,310	0.74%
2020/12/31	1	42.55	0	0.00	42.25	1	4,082	0.02%
2020/12/30	2	42.73	0	0.00	42.90	2	3,952	0.05%
2020/12/29	2	43.55	3	43.92	42.50	-1	3,922	-0.03%
2020/12/28	26	42.41	9.1	42.55	42.15	16.9	3,793	0.45%
2020/12/25	12.1	39.20	13	39.62	39.50	-0.9	3,577	-0.03%
2020/12/24	6	39.85	14	38.83	39.00	-8	3,509	-0.23%
2020/12/23	57	38.54	175	39.16	38.65	-118	3,330	-3.54%	大賣/鉅額交易
2020/12/22	140	37.98	39	37.32	37.70	101	2,976	3.39%	大買/鉅額交易
2020/12/21	0	0.00	126	34.77	34.90	-126	2,566	-4.91%	大賣/鉅額交易
2020/12/18	26	33.31	136	33.27	33.10	-110	2,447	-4.50%	大賣/鉅額交易
2020/12/14	2	31.75	0	0.00	31.70	2	2,353	0.08%
2020/12/10	0	0.00	43	32.51	32.00	-43	2,422	-1.77%
2020/12/09	0	0.00	41	32.50	32.40	-41	2,434	-1.68%
2020/12/08	1	31.50	0	0.00	31.60	1	2,508	0.04%
2020/12/02	0	0.00	2	31.75	31.60	-2	2,717	-0.07%
2020/12/01	0	0.00	1	31.85	31.50	-1	2,737	-0.04%
2020/11/26	0	0.00	3	32.00	32.20	-3	2,916	-0.10%
2020/11/25	0	0.00	5	31.00	31.15	-5	2,999	-0.17%
2020/11/19	2	32.50	0	0.00	32.55	2	3,357	0.06%
2020/11/17	5	32.95	0	0.00	33.20	5	3,757	0.13%
2020/11/16	0	0.00	26	32.46	32.40	-26	3,848	-0.68%
2020/11/13	1	32.85	1	33.05	32.85	0	3,955	0.00%
2020/11/12	302	32.98	12	32.98	32.85	290	4,062	7.14%	大買/鉅額交易
2020/11/11	22	34.96	1	34.85	35.00	21	4,013	0.52%
2020/11/10	2	35.60	3	35.42	35.15	-1	4,024	-0.02%
2020/11/09	9	35.77	3	35.65	36.30	6	4,110	0.15%
2020/11/05	1	34.65	1	35.10	34.80	0	4,245	0.00%
2020/11/04	4	34.11	1	35.00	35.20	3	4,238	0.07%
2020/11/03	0	0.00	1	34.05	33.85	-1	4,198	-0.02%
2020/11/02	0	0.00	1	32.20	32.70	-1	4,200	-0.02%
2020/10/30	501	32.96	0	0.00	32.30	501	4,203	11.92%	大買/鉅額交易
2020/10/29	0	0.00	4	32.71	32.70	-4	4,184	-0.10%
2020/10/28	268	33.86	3	34.05	33.30	265	4,163	6.37%	大買/鉅額交易
2020/10/27	232	33.98	2	34.00	34.10	230	4,136	5.56%	大買/鉅額交易
2020/10/26	4	34.68	1	34.40	34.35	3	4,112	0.07%
2020/10/23	2	34.55	2	34.55	34.95	0	4,080	0.00%
2020/10/22	0	0.00	10	33.75	33.70	-10	4,042	-0.25%
2020/10/21	1	34.35	8	33.73	33.75	-7	4,040	-0.17%
2020/10/20	1	33.35	0	0.00	33.30	1	4,031	0.02%
2020/10/19	0	0.00	2	33.45	33.55	-2	4,059	-0.05%
2020/10/16	10	34.78	17	33.81	33.30	-7	4,106	-0.17%
2020/10/15	6	35.07	12	34.84	35.40	-6	4,014	-0.15%
2020/10/14	57	34.32	40	34.24	34.20	17	3,920	0.43%
2020/10/13	38	34.30	22	34.52	34.15	16	3,783	0.42%
2020/10/12	24	31.50	0	0.00	32.40	24	3,598	0.67%
2020/10/06	1	32.85	1	32.20	32.40	0	3,601	0.00%
2020/10/05	1	32.10	0	0.00	32.10	1	3,573	0.03%
2020/09/29	33	31.51	49	31.83	31.40	-16	3,610	-0.44%
2020/09/28	1	31.15	1	30.35	31.10	0	3,578	0.00%
2020/09/25	316	29.62	4	29.50	29.60	312	3,578	8.72%	大買/鉅額交易
2020/09/24	484	30.18	0	0.00	30.05	484	3,564	13.58%	大買/鉅額交易
2020/09/22	1	31.00	2	30.83	30.85	-1	3,569	-0.03%
2020/09/18	6	31.22	0	0.00	31.15	6	3,553	0.17%
2020/09/17	11	31.31	1	31.50	31.35	10	3,593	0.28%
2020/09/15	0	0.00	1	31.05	30.60	-1	3,614	-0.03%
2020/09/11	200	30.51	1	31.05	30.60	199	3,748	5.31%	大買/鉅額交易
2020/09/10	18	32.66	21	33.03	32.10	-3	3,712	-0.08%
2020/09/09	0	0.00	1	31.65	31.80	-1	3,584	-0.03%
2020/09/08	301	30.92	2	31.00	31.25	299	3,570	8.37%	大買/鉅額交易
2020/09/04	0	0.00	1	31.10	31.50	-1	3,533	-0.03%
2020/09/03	1	31.80	3	31.90	31.85	-2	3,520	-0.06%
2020/09/01	302	31.13	0	0.00	31.10	302	3,466	8.71%	大買/鉅額交易
2020/08/31	5	32.46	5	32.35	33.00	0	3,364	0.00%
2020/08/28	1	32.65	1	32.45	31.90	0	3,331	0.00%
2020/08/27	15	31.70	15	31.65	31.70	0	3,280	0.00%
2020/08/26	8	32.61	21	32.65	32.40	-13	3,233	-0.40%
2020/08/25	14	33.09	9	33.15	32.60	5	3,151	0.16%
2020/08/24	17	32.15	86	31.97	33.70	-69	2,963	-2.33%
2020/08/21	18	31.60	3	31.38	32.05	15	2,735	0.55%
2020/08/20	1	31.15	1	28.85	29.20	0	2,571	0.00%
2020/08/18	1	29.65	4	30.49	29.50	-3	2,341	-0.13%
2020/08/17	5	29.53	1	29.10	29.65	4	2,224	0.18%
2020/08/13	0	0.00	3	29.95	28.65	-3	2,135	-0.14%
2020/08/12	13	29.62	13	29.67	30.10	0	1,993	0.00%
2020/08/11	4	28.79	3	28.37	28.20	1	1,863	0.05%
2020/07/29	5	25.00	0	0.00	25.70	5	1,859	0.27%
2020/07/28	10	25.00	0	0.00	25.10	10	1,873	0.53%
2020/07/23	0	0.00	2	27.80	27.70	-2	1,961	-0.10%
2020/07/22	2	27.40	1	27.85	28.20	1	1,925	0.05%
2020/07/20	1	26.10	0	0.00	26.15	1	1,834	0.05%
2020/07/17	284	25.80	106	25.79	25.40	178	1,825	9.75%	大買/大賣/鉅額交易
2020/07/16	16	25.99	0	0.00	26.10	16	1,822	0.88%
2020/07/15	0	0.00	43	26.50	26.50	-43	1,807	-2.38%
2020/07/10	18	28.18	0	0.00	27.65	18	1,799	1.00%
2020/07/09	135	29.35	0	0.00	28.85	135	1,860	7.26%	大買/鉅額交易
2020/07/08	1	28.70	0	0.00	28.85	1	1,827	0.05%
2020/07/07	0	0.00	1	27.85	27.70	-1	1,795	-0.06%
2020/07/06	0	0.00	2	28.55	28.50	-2	1,778	-0.11%
2020/07/01	2	28.50	0	0.00	27.95	2	1,729	0.12%
2020/06/24	1	28.30	1	28.35	28.05	0	1,680	0.00%
2020/06/23	0	0.00	10	27.40	27.05	-10	1,659	-0.60%
2020/06/22	14	29.47	4	28.40	28.40	10	1,634	0.61%
2020/06/19	336	29.25	36	28.68	28.50	300	1,574	19.06%	大買/鉅額交易
2020/06/10	0	0.00	7	26.09	26.45	-7	1,354	-0.52%
2020/06/04	3	26.90	3	26.75	26.65	0	1,345	0.00%
2020/06/03	0	0.00	1	25.45	25.70	-1	1,287	-0.08%
2020/06/02	6	25.65	1	26.00	25.20	5	1,263	0.40%
2020/06/01	1	25.20	1	25.30	25.35	0	1,228	0.00%
2020/05/28	0	0.00	10	24.45	24.70	-10	1,206	-0.83%
2020/05/27	0	0.00	2	24.80	25.05	-2	1,206	-0.17%
2020/05/25	0	0.00	5	24.50	24.45	-5	1,200	-0.42%
2020/05/21	10	24.10	0	0.00	23.95	10	1,199	0.83%
2020/05/19	0	0.00	1	23.75	23.70	-1	1,199	-0.08%
2020/05/14	0	0.00	14	23.92	23.85	-14	1,184	-1.18%
2020/05/13	15	25.83	0	0.00	25.75	15	1,134	1.32%
2020/05/08	14	24.66	19	24.53	24.80	-5	1,066	-0.47%
2020/05/07	0	0.00	5	24.10	24.05	-5	1,044	-0.48%
2020/04/30	2	25.38	18	25.20	24.65	-16	1,041	-1.54%
2020/04/29	1	24.40	0	0.00	24.60	1	980	0.10%
2020/04/28	0	0.00	1	23.00	23.15	-1	969	-0.10%
2020/04/27	15	22.75	0	0.00	22.75	15	1,002	1.50%
2020/04/23	1	22.30	0	0.00	22.20	1	1,018	0.10%
2020/04/21	100	22.50	14	22.61	21.85	86	1,020	8.43%
2020/04/20	0	0.00	1	23.15	23.20	-1	1,024	-0.10%
2020/04/17	201	23.37	2	23.25	23.00	199	1,046	19.01%	大買/鉅額交易
2020/04/16	2	23.00	0	0.00	23.00	2	1,048	0.19%
2020/04/15	1	23.15	191	22.77	22.90	-190	1,058	-17.94%	大賣/鉅額交易
2020/04/14	190	23.20	3	22.60	22.95	187	1,074	17.40%	大買/鉅額交易
2020/04/08	1	20.30	0	0.00	20.60	1	1,111	0.09%
2020/03/26	3	19.55	3	19.30	19.55	0	1,567	0.00%
2020/03/25	1	19.15	0	0.00	19.60	1	1,577	0.06%
2020/03/23	0	0.00	10	16.22	17.20	-10	1,577	-0.63%
2020/03/20	10	17.75	0	0.00	17.60	10	1,592	0.63%
2020/03/19	7	16.28	0	0.00	16.25	7	1,590	0.44%
2020/03/18	1	18.20	0	0.00	18.05	1	1,588	0.06%
2020/03/17	7	18.66	0	0.00	18.75	7	1,609	0.43%
2020/03/16	2	19.20	1	20.40	19.10	1	1,716	0.06%
2020/03/13	4	19.90	0.2	20.65	20.30	3.9	1,705	0.23%
2020/03/12	2	22.30	0	0.00	21.90	2	1,682	0.12%
2020/03/10	0	0.00	4	23.65	24.25	-4	1,749	-0.23%
2020/03/09	1	24.55	0	0.00	24.10	1	1,750	0.06%
2020/03/06	10	25.65	0	0.00	25.70	10	1,745	0.57%
2020/03/02	0	0.00	3	24.95	25.10	-3	1,900	-0.16%
2020/02/27	1	25.35	0	0.00	25.20	1	1,950	0.05%
2020/02/19	4	27.28	4	27.28	27.25	0	2,223	0.00%
2020/02/13	0	0.00	3	27.80	27.50	-3	2,401	-0.12%
2020/02/12	3	27.77	1	27.65	27.60	2	2,502	0.08%
2020/02/11	4.2	27.45	0	0.00	27.45	4.2	2,673	0.16%
2020/02/06	0	0.00	10	27.70	27.80	-10	2,681	-0.37%
2020/02/04	10	26.60	0	0.00	27.10	10	2,683	0.37%
2020/02/03	2	25.38	0	0.00	25.75	2	2,674	0.07%
2020/01/30	0	0.00	3	27.25	27.25	-3	2,646	-0.11%
2020/01/17	0	0.00	12	30.42	30.35	-12	2,722	-0.44%
2020/01/14	8	30.45	8	30.65	30.45	0	2,702	0.00%
2020/01/13	4	30.44	1	30.45	30.70	3	2,696	0.11%
2020/01/10	1	30.00	0	0.00	29.60	1	2,682	0.04%
2020/01/08	10	28.98	0	0.00	28.85	10	2,653	0.38%
2020/01/07	1	30.50	7	30.08	29.70	-6	2,655	-0.23%
2020/01/06	1	30.20	0	0.00	30.40	1	2,631	0.04%
2020/01/03	0	0.00	3	30.70	30.70	-3	2,607	-0.12%
2020/01/02	3	31.08	0	0.00	30.90	3	2,564	0.12%
2019/12/31	4	31.45	0	0.00	31.00	4	2,552	0.16%
2019/12/30	12	32.46	6	32.11	32.00	6	2,493	0.24%
2019/12/27	6	31.01	5	31.06	32.45	1	2,304	0.04%
2019/12/23	5	29.76	3	29.35	29.30	2	2,068	0.10%
2019/12/17	1	29.40	1	29.10	28.95	0	2,012	0.00%
2019/12/13	2	28.85	1	28.95	28.90	1	1,997	0.05%
2019/12/11	5	29.98	6	29.93	29.65	-1	1,963	-0.05%
2019/12/06	1	29.50	0	0.00	29.30	1	1,950	0.05%
2019/12/02	0	0.00	2	27.65	27.80	-2	1,837	-0.11%
2019/11/29	1	30.00	10	28.98	28.85	-9	1,800	-0.50%
2019/11/28	10	29.20	0	0.00	29.60	10	1,718	0.58%
2019/11/26	2	29.70	6	29.45	29.25	-4	1,669	-0.24%
2019/11/25	8	29.61	0	0.00	29.80	8	1,607	0.50%
2019/11/22	0	0.00	1	28.40	28.90	-1	1,531	-0.07%
2019/11/18	0	0.00	1	29.30	29.35	-1	1,343	-0.07%
2019/11/15	0	0.00	1	28.80	28.70	-1	1,298	-0.08%
2019/11/13	11	28.68	0	0.00	28.45	11	1,241	0.89%
2019/11/12	11	28.58	21	28.52	29.35	-10	1,182	-0.85%
2019/11/11	11	28.89	13	29.14	29.05	-2	1,099	-0.18%
2019/11/08	15	28.03	14	27.88	28.05	1	983	0.10%
2019/11/06	2	27.00	4	27.45	26.70	-2	796	-0.25%
2019/11/04	2	27.00	0	0.00	26.90	2	764	0.26%
2019/11/01	0	0.00	1	26.90	27.00	-1	742	-0.13%
2019/10/31	1	26.60	1	27.00	26.45	0	741	0.00%
2019/10/29	1	26.75	0	0.00	26.40	1	720	0.14%
2019/10/28	2	27.13	1	27.20	27.30	1	693	0.14%
2019/10/25	2	27.20	0	0.00	26.50	2	647	0.31%
2019/10/21	1	26.50	1	26.15	26.10	0	560	0.00%
2019/10/15	0	0.00	2	26.20	25.50	-2	519	-0.39%
2019/10/14	2	25.20	0	0.00	25.15	2	475	0.42%
2019/10/09	0	0.00	1	24.85	24.70	-1	462	-0.22%
2019/10/07	2	24.73	0	0.00	24.65	2	449	0.45%
2019/09/23	0	0.00	2	24.40	24.40	-2	399	-0.50%
2019/09/18	0	0.00	1	24.85	24.70	-1	380	-0.26%
2019/09/17	1	24.60	0	0.00	24.60	1	369	0.27%
2019/09/12	3	25.33	130	25.26	25.10	-127	347	-36.53%	大賣/鉅額交易
2019/09/11	130	25.15	0	0.00	25.15	130	281	46.25%	大買/鉅額交易
2019/05/20	0	0.00	5	22.45	22.45	-5	565	-0.88%
2019/05/03	14	25.12	14	25.80	25.30	0	636	0.00%
2019/04/17	0	0.00	2	26.80	26.50	-2	588	-0.34%
2019/04/16	32	25.90	30	26.22	27.30	2	564	0.35%
2019/04/11	0	0.00	2	25.50	25.60	-2	516	-0.39%
2019/03/29	2	25.05	0	0.00	25.10	2	537	0.37%
2019/03/15	0	0.00	1	26.45	26.45	-1	773	-0.13%
2019/03/13	1	26.40	1	26.30	26.30	0	772	0.00%
2019/02/26	0	0.00	20	26.00	26.00	-20	744	-2.69%
2019/02/25	0	0.00	1	26.40	26.15	-1	732	-0.14%
2019/02/22	1	26.15	1	26.00	26.00	0	721	0.00%
2019/02/19	2	25.75	2	26.03	25.70	0	701	0.00%
2019/02/18	20	25.35	4	25.98	25.35	16	678	2.36%
2019/02/14	1	24.30	2	24.78	25.00	-1	631	-0.16%
2019/02/13	1	23.90	1	23.85	23.85	0	618	0.00%
2019/02/11	1	23.50	0	0.00	23.05	1	625	0.16%
2019/01/17	2	22.90	0	0.00	22.80	2	663	0.30%
2019/01/11	0	0.00	2	22.35	22.35	-2	658	-0.30%
2018/12/26	1	22.35	0	0.00	22.05	1	646	0.15%
2018/12/24	0	0.00	5	24.25	24.30	-5	624	-0.80%
2018/12/21	1	23.90	5	23.85	23.85	-4	610	-0.66%
2018/12/20	9	25.44	4	25.60	25.00	5	575	0.87%
2018/12/17	3	24.43	2	23.98	24.00	1	397	0.25%
2018/12/14	2	23.88	1	23.90	23.95	1	378	0.26%
2018/12/13	1	23.70	0	0.00	23.65	1	364	0.27%
2018/12/12	1	23.35	0	0.00	23.45	1	350	0.29%
2018/12/06	0	0.00	4	23.40	22.45	-4	330	-1.21%
2018/12/05	3	23.30	2	23.73	24.00	1	316	0.32%
2018/12/04	3	22.90	1	22.65	22.75	2	297	0.67%
2018/11/21	1	22.00	1	21.70	21.70	0	308	0.00%
2018/11/19	0	0.00	7	21.91	21.50	-7	306	-2.28%
2018/11/15	7	20.84	0	0.00	20.80	7	292	2.39%
2018/11/12	1	21.30	1	20.85	20.85	0	280	0.00%
2018/11/07	2	20.78	3	20.80	20.75	-1	267	-0.37%
2018/11/05	0	0.00	10	18.15	18.15	-10	215	-4.63%
2018/11/01	0	0.00	1	15.90	16.10	-1	215	-0.46%
2018/10/31	2	15.60	0	0.00	15.70	2	217	0.92%
2018/10/26	0	0.00	1	15.05	15.30	-1	228	-0.44%
2018/10/25	5	15.10	0	0.00	15.05	5	229	2.18%
2018/10/12	5	16.90	0	0.00	16.85	5	236	2.11%
2018/08/31	1	23.05	1	22.90	22.90	0	260	0.00%
2018/08/06	4	22.65	4	22.45	22.45	0	425	0.00%
2018/08/01	0	0.00	2	21.40	21.35	-2	476	-0.42%
2018/07/10	2	21.25	0	0.00	21.65	2	552	0.36%
2018/06/29	0	0.00	7	21.30	21.30	-7	600	-1.16%
2018/06/15	0	0.00	1	22.20	22.05	-1	709	-0.14%
2018/06/08	1	22.80	1	22.60	22.50	0	802	0.00%
2018/06/01	2	22.20	2	21.88	21.90	0	1,226	0.00%
2018/05/21	0	0.00	1	21.35	21.40	-1	1,175	-0.09%
2018/05/17	0	0.00	1	20.80	20.80	-1	1,166	-0.09%
2018/05/16	1	21.20	1	21.05	21.00	0	1,159	0.00%
2018/05/14	3	21.18	9	21.19	21.20	-6	1,133	-0.53%
2018/05/11	0	0.00	2	23.50	23.50	-2	1,056	-0.19%
2018/05/10	3	26.05	0	0.00	26.10	3	996	0.30%
2018/04/12	1	26.30	0	0.00	26.30	1	877	0.11%
2018/04/11	4	26.53	0	0.00	26.45	4	877	0.46%
2018/03/30	1	26.50	2	26.45	26.30	-1	853	-0.12%
2018/03/28	1	27.45	0	0.00	27.30	1	825	0.12%
2018/03/13	1	28.50	1	28.50	27.35	0	643	0.00%
2018/03/12	0	0.00	3	27.13	27.15	-3	603	-0.50%
2018/03/09	3	27.43	2	27.65	27.60	1	588	0.17%
2018/03/08	37	27.77	32	28.16	29.20	5	508	0.98%