晟楠 (3631)-群益金鼎券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
37.90
漲跌
▼2.90
漲幅
-7.11%
成交量
1,332張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	29	38.00	18	38.57	37.90	11	208	5.28%
2024/12/11	0	0.00	1	42.75	41.30	-1	187	-0.53%
2024/12/10	6	42.25	0	0.00	43.05	6	185	3.24%
2024/12/09	3	42.08	2	41.05	42.75	1	189	0.53%
2024/11/12	0	0.00	5.1	43.79	44.20	-5.1	279	-1.82%
2024/11/11	30	44.10	0	0.00	44.25	30	282	10.60%
2024/11/08	0.1	43.25	39	42.99	43.85	-38.9	290	-13.38%
2024/11/07	44	44.80	0	0.00	44.60	44	279	15.75%
2024/11/05	1	42.50	0	0.00	42.35	1	275	0.36%
2024/09/30	1	45.65	1	44.30	44.70	0	351	0.00%
2024/09/03	2	49.20	20	49.20	50.20	-18	311	-5.77%
2024/08/12	3	44.02	3	44.00	45.85	0	338	0.00%
2024/08/01	4	45.10	4	45.04	45.20	0	337	0.00%
2024/07/30	4	43.06	44	42.12	44.60	-40	324	-12.33%
2024/07/29	40	42.95	0	0.00	41.95	40	310	12.89%
2024/06/12	0	0.00	3	41.68	41.45	-3	320	-0.94%
2024/06/11	0	0.00	2	44.10	42.25	-2	316	-0.63%
2024/06/06	5	40.00	0	0.00	39.75	5	302	1.65%
2024/05/27	20	48.30	3	48.50	48.30	17	303	5.60%
2024/05/07	0	0.00	2	49.05	49.10	-2	224	-0.89%
2024/04/16	0	0.00	1	40.20	40.95	-1	178	-0.56%
2024/03/26	1	40.20	0	0.00	40.80	1	176	0.57%
2024/03/04	0	0.00	4	35.65	35.95	-4	119	-3.35%
2024/01/26	0	0.00	13	31.36	31.00	-13	90	-14.44%
2023/07/19	0	0.00	10	31.15	31.15	-10	31	-32.03%
2023/07/17	0	0.00	2	31.25	31.35	-2	35	-5.69%
2023/05/22	0	0.00	6	30.90	31.15	-6	34	-17.65%
2022/12/21	0	0.00	5	40.30	40.60	-5	93	-5.34%
2022/07/18	0	0.00	1	44.90	45.00	-1	84	-1.18%
2022/07/15	0	0.00	2	43.88	44.90	-2	82	-2.42%
2022/07/14	0	0.00	1	43.85	42.55	-1	76	-1.31%
2022/07/13	0	0.00	1	44.35	43.80	-1	75	-1.33%
2022/07/11	0	0.00	11	44.99	45.50	-11	71	-15.38%
2022/07/01	0	0.00	1	37.85	37.85	-1	41	-2.43%
2022/05/11	0	0.00	10	39.05	40.25	-10	22	-44.15%
2022/04/20	0	0.00	2	42.65	42.65	-2	21	-9.22%
2022/04/01	0	0.00	3	42.37	43.20	-3	52	-5.76%
2022/03/28	0	0.00	10	41.93	42.80	-10	52	-18.92%
2022/03/16	0	0.00	10	43.09	43.50	-10	55	-17.88%
2022/03/09	0	0.00	6	44.54	45.00	-6	55	-10.78%
2022/02/10	0	0.00	10	45.90	46.30	-10	64	-15.47%
2022/01/20	0	0.00	1	46.40	46.80	-1	66	-1.50%
2022/01/17	3	46.75	0	0.00	47.00	3	73	4.06%
2022/01/03	1	47.50	0	0.00	47.60	1	77	1.29%
2021/12/30	11	48.55	0	0.00	48.35	11	68	16.02%
2021/12/29	0	0.00	3	50.50	50.10	-3	66	-4.52%
2021/12/27	1	47.80	0	0.00	47.60	1	55	1.81%
2021/12/20	3	46.30	0	0.00	46.30	3	54	5.51%
2021/12/17	5	46.25	0	0.00	46.30	5	54	9.13%
2021/12/14	2	46.40	1	46.40	46.10	1	54	1.82%
2021/12/13	0	0.00	1	46.45	46.45	-1	54	-1.83%
2021/12/10	2	46.50	0	0.00	46.95	2	57	3.46%
2021/12/09	0	0.00	1	47.00	46.70	-1	57	-1.74%
2021/12/07	1	47.00	0	0.00	47.10	1	60	1.65%
2021/12/01	5	47.10	0	0.00	46.85	5	64	7.69%
2021/11/26	10	47.05	2	47.20	46.70	8	68	11.74%
2021/11/24	0	0.00	2	47.50	47.70	-2	74	-2.68%
2021/11/23	16	48.65	0	0.00	47.75	16	77	20.53%
2021/11/22	5	46.60	2	47.08	48.75	3	79	3.76%
2021/11/19	2	46.75	11	46.74	47.00	-9	78	-11.47%
2021/11/17	5	47.30	0	0.00	46.90	5	78	6.37%
2021/11/16	5	47.50	0	0.00	47.00	5	78	6.39%
2021/11/10	0	0.00	6	48.18	48.10	-6	82	-7.28%
2021/11/09	0	0.00	3	48.32	48.20	-3	82	-3.63%
2021/10/28	0	0.00	20	49.02	48.70	-20	85	-23.36%
2021/10/18	0	0.00	2	48.00	48.45	-2	77	-2.57%
2021/10/14	0	0.00	1	49.20	48.20	-1	77	-1.28%
2021/10/12	0	0.00	7	49.95	49.40	-7	76	-9.14%
2021/09/15	0	0.00	10	51.20	49.50	-10	81	-12.23%
2021/09/09	5	45.00	4	45.50	45.00	1	79	1.25%
2021/09/06	5	49.30	0	0.00	49.30	5	75	6.59%
2021/09/02	10	50.00	0	0.00	51.40	10	70	14.15%
2021/08/31	0	0.00	10	51.00	51.20	-10	76	-13.01%
2021/08/30	16	53.15	0	0.00	52.60	16	75	21.13%
2021/08/27	2	52.30	0	0.00	52.50	2	70	2.83%
2021/08/26	3	48.40	0	0.00	48.20	3	71	4.19%
2021/08/25	0	0.00	2	44.00	44.00	-2	70	-2.83%
2021/08/23	2	44.00	3	43.95	44.10	-1	72	-1.38%
2021/08/12	0	0.00	2	43.75	44.25	-2	78	-2.53%
2021/07/29	1	46.00	0	0.00	45.90	1	94	1.06%
2021/07/06	0	0.00	1	49.25	49.30	-1	114	-0.87%
2021/07/05	0	0.00	6	49.58	49.25	-6	120	-4.98%
2021/06/22	1	48.75	0	0.00	50.70	1	140	0.71%
2021/05/28	3	49.55	0	0.00	49.90	3	258	1.16%
2021/05/25	4	49.00	0	0.00	49.10	4	296	1.35%
2021/05/19	0	0.00	5	49.15	49.00	-5	308	-1.62%
2021/05/18	0	0.00	2	48.85	49.45	-2	309	-0.65%
2021/05/17	0	0.00	4	48.00	45.10	-4	307	-1.30%
2021/05/14	2	50.50	0	0.00	50.10	2	304	0.66%
2021/04/23	0	0.00	3	53.53	54.80	-3	300	-1.00%
2021/04/12	0	0.00	35	56.37	57.20	-35	289	-12.09%
2021/04/09	5	57.60	0	0.00	57.80	5	286	1.75%
2021/03/29	21	64.69	0	0.00	64.10	21	263	7.97%
2021/03/17	0	0.00	3	62.53	62.40	-3	266	-1.13%
2021/03/16	35	60.91	0	0.00	62.10	35	267	13.10%
2021/03/15	8	61.41	1	62.00	60.00	7	264	2.65%
2021/03/12	2	64.60	0	0.00	64.40	2	254	0.79%
2021/03/11	5	64.32	28	65.34	64.50	-23	249	-9.22%
2021/03/10	13	66.98	9	67.58	66.80	4	242	1.65%
2021/03/09	5	66.94	0	0.00	67.60	5	231	2.16%
2021/03/08	0	0.00	23	64.11	65.00	-23	218	-10.53%
2021/03/05	0	0.00	1	60.00	60.80	-1	201	-0.50%
2021/03/04	6	60.85	5	62.00	61.00	1	197	0.51%
2021/03/02	17	59.36	4	59.40	59.10	13	162	7.98%
2021/02/26	10	57.84	0	0.00	56.70	10	150	6.66%
2021/02/25	3	53.90	0	0.00	54.70	3	137	2.18%
2021/02/24	2	51.95	0	0.00	51.50	2	122	1.63%
2021/02/17	0	0.00	1	49.10	49.00	-1	162	-0.62%
2020/12/21	1	49.05	0	0.00	49.00	1	173	0.58%
2020/12/18	2	49.20	0	0.00	50.30	2	169	1.18%
2020/12/16	2	46.58	0	0.00	46.60	2	163	1.23%
2020/12/09	5	49.20	0	0.00	48.80	5	152	3.28%
2020/12/04	0	0.00	7	51.73	51.80	-7	144	-4.84%
2020/12/01	1	49.80	0	0.00	49.85	1	134	0.74%
2020/11/30	2	49.98	0	0.00	50.20	2	133	1.50%
2020/11/25	1	48.25	0	0.00	48.85	1	128	0.78%
2020/11/24	5	49.40	0	0.00	49.25	5	125	3.98%
2020/11/20	0	0.00	15	51.09	51.00	-15	120	-12.42%
2020/11/19	4	49.35	1	49.50	50.00	3	118	2.54%
2020/11/18	0	0.00	30	51.76	51.00	-30	102	-29.40%
2020/11/16	15	52.93	0	0.00	53.30	15	87	17.21%
2020/11/05	1	48.90	6	48.03	47.80	-5	48	-10.27%
2020/11/04	2	47.60	0	0.00	47.60	2	45	4.40%
2020/11/03	3	45.65	0	0.00	45.65	3	38	7.80%
2020/07/02	1	47.65	0	0.00	46.30	1	130	0.77%
2020/06/30	2	44.25	1	44.15	43.85	1	127	0.78%
2020/06/29	3	44.83	0	0.00	44.10	3	129	2.31%
2020/06/19	3	46.80	0	0.00	46.30	3	130	2.29%
2020/06/18	3	47.00	0	0.00	47.15	3	131	2.28%
2020/06/17	4	46.70	0	0.00	47.00	4	136	2.94%
2020/06/16	8	46.98	0	0.00	47.00	8	137	5.82%
2020/06/15	3	46.80	0	0.00	46.80	3	137	2.17%
2020/05/13	10	49.55	0	0.00	49.00	10	166	6.01%
2020/04/30	1	48.70	0	0.00	45.50	1	179	0.56%
2020/04/29	9	44.52	0	0.00	44.75	9	173	5.18%
2020/04/17	1	40.50	0	0.00	40.75	1	261	0.38%
2020/02/24	1	48.70	0	0.00	48.80	1	543	0.18%
2020/02/17	0	0.00	1	51.70	50.80	-1	544	-0.18%
2020/02/07	19	49.40	0	0.00	49.35	19	525	3.62%
2020/02/06	7	50.04	0	0.00	50.00	7	527	1.33%
2020/02/05	5	49.90	0	0.00	50.10	5	527	0.95%
2020/02/04	1	50.90	1	49.80	50.00	0	528	0.00%
2020/02/03	0	0.00	5	48.00	48.60	-5	525	-0.95%
2020/01/31	5	47.35	1	47.75	47.60	4	525	0.76%
2020/01/17	21	50.39	0	0.00	50.30	21	522	4.02%
2020/01/16	0	0.00	52	52.21	52.80	-52	509	-10.21%
2020/01/15	6	50.45	0	0.00	51.90	6	501	1.20%
2020/01/13	1	50.50	1	50.00	52.10	0	474	0.00%
2020/01/08	0	0.00	1	48.00	47.70	-1	419	-0.24%
2020/01/06	1	52.10	1	53.40	52.40	0	409	0.00%
2020/01/02	4	53.00	4	53.70	53.00	0	397	0.00%
2019/12/31	0	0.00	1	55.50	53.00	-1	396	-0.25%
2019/12/27	2	58.60	2	58.45	58.30	0	371	0.00%
2019/12/26	35	58.89	35	58.83	58.80	0	363	0.00%
2019/12/25	3	55.50	1	56.90	57.20	2	334	0.60%
2019/12/09	21	46.72	21	46.47	44.00	0	331	0.00%
2018/08/10	0	0.00	1	26.70	26.70	-1	105	-0.95%
2018/08/09	0	0.00	1	26.15	26.15	-1	104	-0.95%
2018/08/03	2	26.08	0	0.00	25.90	2	87	2.28%
2018/05/02	0	0.00	3	26.37	25.70	-3	17	-17.11%
2018/04/27	0	0.00	1	26.40	26.40	-1	18	-5.54%
2018/04/11	2	24.08	0	0.00	24.00	2	25	7.89%