家登 (3680)-群益金鼎券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
441.0
漲跌
▼39.0
漲幅
-8.13%
成交量
1,122張
產業
上櫃半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	113	477.34	480.00	-113	597	-18.93%	大賣/鉅額交易
2025/01/20	2.3	483.64	7.6	484.96	486.50	-5.3	623	-0.84%
2025/01/17	3	465.01	0.2	467.59	466.00	2.8	622	0.45%
2025/01/16	0.8	470.61	4.1	469.00	467.50	-3.3	619	-0.53%
2025/01/15	1	453.51	0	0.00	450.50	1	615	0.17%
2025/01/14	4.1	467.09	0.3	468.00	470.00	3.8	620	0.60%
2025/01/13	1.3	470.80	0	0.00	465.50	1.3	632	0.21%
2025/01/10	2	490.50	1	497.00	490.50	1	638	0.16%
2025/01/09	1	493.00	1	498.50	491.00	0	664	0.00%
2025/01/07	3	511.00	0	0.00	509.00	3	675	0.44%
2025/01/06	1	509.00	9.1	505.67	509.00	-8.1	677	-1.19%
2025/01/03	0	0.00	4.3	493.26	494.00	-4.3	688	-0.62%
2025/01/02	0	477.68	0	0.00	475.00	0	697	0.00%
2024/12/31	0	0.00	5	487.00	487.00	-5	718	-0.70%
2024/12/30	1	488.09	1	493.00	490.50	0	730	0.00%
2024/12/26	1	491.50	0	0.00	489.00	1	754	0.13%
2024/12/25	0	0.00	6	496.00	496.00	-6	770	-0.78%
2024/12/24	2	498.50	0	0.00	498.00	2	773	0.26%
2024/12/23	98	499.34	0	0.00	500.00	98	787	12.44%
2024/12/20	104	498.53	2	500.00	495.00	102	804	12.69%	大買/鉅額交易
2024/12/19	99	497.30	7	494.64	501.00	92	831	11.07%
2024/12/18	105	500.71	12	502.75	507.00	93	833	11.15%	大買/
2024/12/17	4.1	503.09	4	505.75	507.00	0.1	837	0.01%
2024/12/16	4.1	513.17	3	507.00	503.00	1.1	845	0.13%
2024/12/13	0	0.00	0.1	518.00	515.00	-0.1	857	-0.01%
2024/12/12	0.1	525.73	14	534.12	521.00	-14	870	-1.60%
2024/12/11	0	515.00	0	516.50	516.00	0	881	0.00%
2024/12/10	4	507.02	10	509.00	511.00	-6	876	-0.69%
2024/12/09	2.1	505.09	2	510.00	510.00	0.1	888	0.01%
2024/12/06	4.1	510.06	0.1	514.00	509.00	4	893	0.45%
2024/12/05	5	516.00	7.1	524.59	516.00	-2.1	895	-0.24%
2024/12/04	2	514.94	0	507.00	515.00	2	908	0.22%
2024/12/03	6.1	498.48	0	0.00	497.50	6.1	922	0.66%
2024/12/02	5.1	491.59	146	492.02	492.00	-140.9	960	-14.66%	大賣/鉅額交易
2024/11/29	0	0.00	6	496.17	497.00	-6	966	-0.62%
2024/11/28	1	492.00	12	490.67	498.00	-11	987	-1.11%
2024/11/27	0	0.00	2	505.00	501.00	-2	995	-0.20%
2024/11/26	0	0.00	5	519.20	517.00	-5	1,034	-0.48%
2024/11/25	1	526.00	0	0.00	526.00	1	1,088	0.09%
2024/11/22	2	504.50	7	508.29	507.00	-5	1,091	-0.46%
2024/11/21	1	505.00	0	0.00	503.00	1	1,095	0.09%
2024/11/20	0.1	489.86	2	487.25	488.00	-1.9	1,091	-0.18%
2024/11/19	2	490.78	6	495.50	490.00	-4	1,098	-0.36%
2024/11/18	2	487.50	7	487.79	487.50	-5	1,133	-0.44%
2024/11/15	4	505.25	0	0.00	508.00	4	1,140	0.35%
2024/11/14	4	505.00	0	0.00	503.00	4	1,155	0.35%
2024/11/13	0	0.00	3	507.33	504.00	-3	1,165	-0.26%
2024/11/12	0	0.00	111	501.32	502.00	-111	1,207	-9.19%	大賣/鉅額交易
2024/11/11	0	0.00	3	511.67	512.00	-3	1,239	-0.24%
2024/11/08	4	516.00	11.1	518.84	519.00	-7.1	1,243	-0.57%
2024/11/07	26.1	533.40	51	534.61	532.00	-24.9	1,241	-2.00%
2024/11/06	31	546.87	5	544.00	546.00	26	1,240	2.10%
2024/11/04	6	538.00	0	0.00	536.00	6	1,289	0.47%
2024/11/01	0.1	550.00	10	544.60	548.00	-9.9	1,309	-0.76%
2024/10/29	0	0.00	4	537.00	537.00	-4	1,340	-0.30%
2024/10/28	1	529.02	86	529.84	533.00	-85	1,331	-6.38%
2024/10/25	4.1	535.24	0	0.00	543.00	4.1	1,320	0.31%
2024/10/24	23	553.09	1	552.00	550.00	22	1,313	1.67%
2024/10/23	0	562.00	0	0.00	561.00	0	1,319	0.00%
2024/10/22	0	0.00	1	563.00	564.00	-1	1,324	-0.08%
2024/10/21	6	563.00	1	562.00	562.00	5	1,334	0.37%
2024/10/18	39	566.26	1	571.00	565.00	38	1,343	2.83%
2024/10/17	12.2	568.02	0	0.00	565.00	12.2	1,376	0.89%
2024/10/16	3.1	571.11	50	572.58	572.00	-47	1,388	-3.38%
2024/10/15	3	594.33	1	595.06	593.00	2	1,380	0.14%
2024/10/14	3	593.35	1	592.00	598.00	2	1,388	0.15%
2024/10/11	3	596.00	1	596.00	598.00	2	1,416	0.14%
2024/10/09	0.1	593.00	22.1	595.89	593.00	-22	1,463	-1.50%
2024/10/08	0	601.00	2	601.00	600.00	-2	1,468	-0.13%
2024/10/07	63	600.75	4	595.25	602.00	59	1,478	3.99%
2024/10/04	2	579.00	4	581.50	575.00	-2	1,490	-0.13%
2024/10/01	5	589.00	5	583.00	589.00	0	1,569	0.00%
2024/09/30	4	566.00	0	0.00	565.00	4	1,591	0.25%
2024/09/27	4	576.00	0	0.00	574.00	4	1,647	0.24%
2024/09/24	0	0.00	1	574.00	574.00	-1	1,729	-0.06%
2024/09/23	6	589.00	0	583.00	595.00	6	1,723	0.35%
2024/09/20	1	581.00	1	572.00	570.00	0	1,719	0.00%
2024/09/19	1	569.00	13	574.54	578.00	-12	1,734	-0.69%
2024/09/18	1	562.00	3	564.33	561.00	-2	1,727	-0.12%
2024/09/16	1	574.00	1.1	570.98	574.00	-0.1	1,723	-0.01%
2024/09/13	13	555.54	13	559.62	561.00	0	1,716	0.00%
2024/09/12	9	547.11	1	525.56	555.00	8	1,711	0.46%
2024/09/11	2	515.05	5	516.20	515.00	-3	1,682	-0.18%
2024/09/10	11	522.27	5	519.44	515.00	6	1,688	0.35%
2024/09/09	38	515.32	3	517.00	515.00	35	1,683	2.08%
2024/09/06	1	511.00	0	513.58	511.00	1	1,707	0.06%
2024/09/05	17	511.18	18	514.50	509.00	-1	1,711	-0.06%
2024/09/04	1	530.03	7	530.29	530.00	-6	1,690	-0.35%
2024/09/03	100	555.39	1.1	552.80	543.00	98.9	1,675	5.90%
2024/09/02	0.1	550.12	0	0.00	547.00	0.1	1,645	0.01%
2024/08/30	1	547.00	2	565.00	547.00	-1	1,649	-0.06%
2024/08/29	0	573.00	4	572.00	570.00	-4	1,657	-0.24%
2024/08/28	2	572.00	9	573.56	572.00	-7	1,654	-0.42%
2024/08/27	5	562.60	20.1	565.96	563.00	-15.1	1,631	-0.93%
2024/08/26	7.1	526.93	0.1	526.50	521.00	7	1,575	0.44%
2024/08/23	2.1	526.22	3	531.00	538.00	-0.9	1,567	-0.06%
2024/08/22	0.1	527.00	3	524.67	524.00	-2.9	1,563	-0.19%
2024/08/21	5	538.40	0	0.00	540.00	5	1,567	0.32%
2024/08/20	2	545.00	6.1	550.52	551.00	-4.1	1,564	-0.26%
2024/08/19	1	527.00	5	530.14	527.00	-4	1,529	-0.26%
2024/08/16	7.1	517.65	19	514.79	514.00	-11.9	1,513	-0.79%
2024/08/15	0	519.31	5	520.00	520.00	-5	1,496	-0.33%
2024/08/14	0	0.00	5	519.40	519.00	-5	1,488	-0.34%
2024/08/13	15	502.03	9	502.11	512.00	6	1,444	0.42%
2024/08/12	0	0.00	1	488.05	485.50	-1	1,421	-0.07%
2024/08/09	15	478.67	4	480.00	480.00	11	1,409	0.78%
2024/08/08	7	451.57	0	466.00	450.00	7	1,392	0.50%
2024/08/07	8	466.19	17	464.90	466.00	-9	1,385	-0.65%
2024/08/06	9	435.51	7	435.21	447.00	2	1,380	0.15%
2024/08/05	0	434.50	7.2	432.08	427.00	-7.1	1,371	-0.52%
2024/08/02	0	478.00	5.1	477.93	467.50	-5.1	1,368	-0.37%
2024/08/01	2	478.25	8	486.50	485.00	-6	1,372	-0.44%
2024/07/31	3	456.53	17.2	458.87	456.50	-14.2	1,394	-1.02%
2024/07/30	3.3	452.45	0	0.00	463.00	3.3	1,442	0.23%
2024/07/29	5	477.40	1	458.50	451.00	4	1,466	0.27%
2024/07/22	0	0.00	13	460.96	459.00	-13	1,457	-0.89%
2024/07/19	5	473.80	1	479.00	471.50	4	1,459	0.27%
2024/07/18	1	486.59	21.1	485.24	487.00	-20.1	1,463	-1.37%
2024/07/17	0	0.00	8	526.00	521.00	-8	1,439	-0.56%
2024/07/16	0	517.00	0	0.00	516.00	0	1,436	0.00%
2024/07/15	0	0.00	2	524.00	527.00	-2	1,482	-0.13%
2024/07/12	4	519.25	46	521.57	522.00	-42	1,512	-2.78%
2024/07/11	11	533.18	13	533.85	542.00	-2	1,515	-0.13%
2024/07/10	0.1	515.62	7	511.29	512.00	-6.9	1,483	-0.46%
2024/07/09	5	511.20	72.7	512.47	520.00	-67.7	1,479	-4.57%
2024/07/08	7	515.00	13	510.15	514.00	-6	1,507	-0.40%
2024/07/05	88	505.88	12	497.75	514.00	76	1,492	5.09%
2024/07/04	16	481.22	9	486.67	482.50	7	1,437	0.49%
2024/07/03	151.1	477.52	21	481.17	475.50	130.1	1,432	9.08%	大買/鉅額交易
2024/07/02	0	0.00	1.4	456.91	463.50	-1.4	1,383	-0.10%
2024/07/01	7.2	458.49	43	467.74	457.00	-35.8	1,380	-2.59%
2024/06/28	47	447.77	39.4	445.48	446.50	7.6	1,399	0.54%
2024/06/27	1	439.50	17.1	437.10	430.50	-16.1	1,408	-1.14%
2024/06/26	12.1	436.16	1	433.50	433.50	11.1	1,448	0.77%
2024/06/25	19	419.74	8	416.25	429.00	11	1,451	0.76%
2024/06/24	0	0.00	18	417.72	415.00	-18	1,431	-1.26%
2024/06/21	0	0.00	11	424.77	425.50	-11	1,436	-0.77%
2024/06/20	1	430.00	1	428.00	424.50	0	1,450	0.00%
2024/06/19	20	422.83	8	420.00	420.00	12	1,454	0.82%
2024/06/18	3	423.50	3	425.00	423.50	0	1,454	0.00%
2024/06/17	3	428.50	7	426.36	423.50	-4	1,469	-0.27%
2024/06/14	1	432.00	3	431.03	434.00	-2	1,514	-0.13%
2024/06/13	28	439.45	22	441.02	440.00	6	1,523	0.40%
2024/06/12	62.1	434.23	0	434.00	436.50	62.1	1,507	4.12%
2024/06/11	20	428.88	0.1	429.00	431.50	19.9	1,511	1.32%
2024/06/07	0	0.00	5	429.00	429.00	-5	1,532	-0.33%
2024/06/06	2	425.97	50	423.49	420.00	-48	1,531	-3.13%
2024/06/05	5	422.00	29	423.10	418.50	-24	1,523	-1.57%
2024/06/04	3	432.83	3	433.50	431.50	0	1,543	0.00%
2024/06/03	0	0.00	3	419.84	418.50	-3	1,546	-0.19%
2024/05/31	33	416.79	6	415.17	416.00	27	1,547	1.74%
2024/05/29	7	417.29	0	0.00	414.50	7	1,576	0.44%
2024/05/28	15	415.40	0.1	413.60	414.00	14.9	1,598	0.93%
2024/05/27	4	418.25	0	413.00	412.00	4	1,610	0.25%
2024/05/24	0	0.00	2	406.00	405.50	-2	1,636	-0.12%
2024/05/23	1	410.03	0	0.00	408.50	1	1,671	0.06%
2024/05/22	0	0.00	0	414.00	416.50	0	1,786	0.00%
2024/05/21	0	0.00	5	412.00	412.00	-5	1,819	-0.27%
2024/05/20	5	412.80	0	0.00	407.50	5	1,834	0.27%
2024/05/17	0	0.00	9	413.33	415.00	-9	1,851	-0.49%
2024/05/16	0	0.00	3	416.49	412.50	-3	1,865	-0.16%
2024/05/15	3	408.00	0	0.00	409.00	3	1,873	0.16%
2024/05/14	46	407.30	0	412.50	408.00	46	1,927	2.39%
2024/05/10	5	413.50	0	0.00	412.00	5	1,945	0.26%
2024/05/09	4	414.00	8	414.69	415.00	-4	1,958	-0.20%
2024/05/08	3	407.33	1	405.00	407.50	2	1,963	0.10%
2024/05/07	12	395.54	6	393.75	398.00	6	1,959	0.31%
2024/05/06	14	393.17	36	392.19	392.50	-22	1,960	-1.12%
2024/05/03	15	398.57	15	405.37	397.00	0	1,929	0.00%
2024/05/02	10	408.35	124	408.56	409.50	-114	1,919	-5.94%	大賣/鉅額交易
2024/04/30	1	423.01	4	426.13	423.00	-3	1,923	-0.16%
2024/04/29	13	424.46	3	425.19	426.50	10	2,008	0.50%
2024/04/26	2	426.00	1	426.50	424.00	1	2,042	0.05%
2024/04/25	13	421.20	8	426.13	420.00	5	2,090	0.24%
2024/04/24	9	424.67	8	437.69	442.00	1	2,085	0.05%
2024/04/23	9	407.83	6	406.50	410.00	3	2,076	0.14%
2024/04/22	10	407.11	12	411.13	404.50	-2	2,062	-0.10%
2024/04/19	9.2	423.94	110	427.26	419.50	-100.8	2,040	-4.94%	大賣/
2024/04/18	14	470.41	10	467.15	464.00	4	1,983	0.20%
2024/04/17	0	476.00	27.1	480.91	482.00	-27.1	1,961	-1.38%
2024/04/16	0.1	455.52	90.4	450.71	459.50	-90.3	1,946	-4.64%
2024/04/15	5	474.99	10	472.25	469.50	-5	1,935	-0.26%
2024/04/12	39	480.49	8.1	475.35	479.00	31	1,918	1.61%
2024/04/11	12.2	463.04	2	460.54	470.50	10.1	1,866	0.54%
2024/04/10	1.1	451.03	36	450.31	451.00	-34.9	1,855	-1.88%
2024/04/09	9	477.67	12	475.92	468.00	-3	1,821	-0.16%
2024/04/08	2	469.00	8	469.38	469.00	-6	1,789	-0.34%
2024/04/03	7	468.72	1	474.00	474.00	6	1,778	0.34%
2024/04/02	15.5	467.71	194	470.03	475.50	-178.5	1,758	-10.15%	大賣/鉅額交易
2024/04/01	83	449.83	39	445.78	458.00	44	1,685	2.61%
2024/03/29	26	447.17	28.1	447.31	434.00	-2.1	1,648	-0.13%
2024/03/28	2.1	444.04	0.1	441.30	432.50	2.1	1,602	0.13%
2024/03/27	0.1	426.00	0	0.00	426.00	0.1	1,587	0.00%
2024/03/26	3	434.46	0	0.00	423.00	3	1,590	0.19%
2024/03/25	11	430.91	26.1	437.18	430.50	-15.1	1,585	-0.95%
2024/03/22	0.1	417.50	36	416.85	417.50	-35.9	1,576	-2.28%
2024/03/21	1.5	426.83	9	426.17	425.00	-7.5	1,585	-0.47%
2024/03/20	26.5	444.40	3	437.17	427.00	23.5	1,593	1.48%
2024/03/19	20.1	445.09	48.1	450.19	444.00	-28	1,595	-1.76%
2024/03/18	2	421.24	55	413.79	425.00	-53	1,547	-3.42%
2024/03/15	12	412.33	2	414.75	409.00	10	1,557	0.64%
2024/03/14	19	415.82	10	414.25	414.00	9	1,559	0.58%
2024/03/13	14	404.57	19	407.55	404.00	-5	1,599	-0.31%
2024/03/12	1	416.50	1	415.51	416.50	0	1,610	0.00%
2024/03/11	3	419.33	47	420.55	417.50	-44	1,647	-2.67%
2024/03/08	11.2	423.72	27.5	430.01	423.00	-16.3	1,668	-0.98%
2024/03/07	6	447.50	6.1	444.04	444.00	-0.1	1,690	0.00%
2024/03/06	5	454.60	17.1	452.09	454.00	-12.1	1,676	-0.72%
2024/03/05	13.3	452.59	16.1	449.85	452.50	-2.9	1,698	-0.17%
2024/03/04	6	456.96	13	460.48	457.00	-7	1,726	-0.41%
2024/03/01	11	453.41	7.1	454.74	451.50	4	1,699	0.23%
2024/02/29	1	448.48	7	446.42	450.00	-6	1,683	-0.36%
2024/02/27	20	447.60	43	443.59	448.50	-23	1,692	-1.36%
2024/02/26	16	460.31	26	460.48	459.00	-10	1,715	-0.58%
2024/02/23	8.1	465.87	16	456.75	470.00	-7.9	1,687	-0.47%
2024/02/22	28	426.63	7	433.29	429.00	21	1,588	1.32%
2024/02/21	19	420.59	8	427.44	421.00	11	1,567	0.70%
2024/02/20	8	423.31	59	420.37	420.00	-51	1,569	-3.25%
2024/02/19	6	427.08	2	431.75	427.00	4	1,553	0.26%
2024/02/16	5	434.05	19	433.89	433.00	-14	1,560	-0.89%
2024/02/15	7	435.07	24	441.20	446.00	-17	1,551	-1.10%
2024/02/05	6	409.26	6.1	410.61	411.00	0	1,554	0.00%