欣陸 (3703)-群益金鼎券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.10
漲跌
▲3.55
漲幅
+9.99%
成交量
47,519張
產業
上市營建類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	27.1	38.47	54	39.09	39.10	-26.9	3,090	-0.87%
2024/04/18	10	34.17	18	34.21	35.55	-8	2,307	-0.35%
2024/04/17	7	32.39	7	32.14	32.35	0	2,037	0.00%
2024/04/16	20	31.76	21	32.02	31.75	-1	1,995	-0.05%
2024/04/15	12	33.07	17	33.35	32.95	-5	1,919	-0.26%
2024/04/12	17	32.54	26	32.45	32.55	-9	1,844	-0.49%
2024/04/11	19	32.50	17	32.34	32.50	2	1,816	0.11%
2024/04/10	14	32.77	13	32.70	32.75	1	1,767	0.06%
2024/04/09	39	32.73	18	32.58	32.65	21	1,720	1.22%
2024/04/08	11	31.80	11	31.59	31.80	0	1,623	0.00%
2024/04/03	1	31.50	3	31.30	31.60	-2	1,564	-0.13%
2024/04/01	0	0.00	5.5	30.84	30.85	-5.5	1,460	-0.37%
2024/03/29	5	30.96	13.9	30.54	30.55	-8.9	1,429	-0.63%
2024/03/28	3	30.67	10.9	30.20	30.20	-7.9	1,329	-0.60%
2024/03/27	7	29.91	5	29.76	30.10	2	1,258	0.16%
2024/03/26	10	29.80	0	0.00	29.70	10	1,202	0.83%
2024/03/25	3	28.87	0	0.00	28.95	3	1,119	0.27%
2024/03/21	2	29.10	0	0.00	29.00	2	1,107	0.18%
2024/03/12	2	29.10	0	0.00	29.05	2	1,049	0.19%
2024/03/11	2	28.68	0	0.00	28.50	2	996	0.20%
2024/03/07	0	0.00	4	27.80	27.80	-4	876	-0.46%
2024/03/06	3	28.15	0	0.00	28.05	3	864	0.35%
2024/02/29	0	0.00	0	27.00	26.80	0	812	0.00%
2024/02/20	0	0.00	21.8	27.05	27.05	-21.8	785	-2.78%
2024/02/02	0	0.00	27.3	27.20	27.20	-27.3	797	-3.42%
2024/01/17	0.1	27.00	0	0.00	26.75	0.1	885	0.01%
2024/01/05	0	0.00	7	28.30	28.35	-7	886	-0.79%
2024/01/04	0	0.00	5.5	28.25	28.25	-5.5	895	-0.61%
2024/01/02	0	0.00	1.5	28.50	28.50	-1.5	930	-0.17%
2023/12/25	20	28.13	0	0.00	28.15	20	927	2.16%
2023/12/22	1	28.20	0	0.00	28.20	1	927	0.11%
2023/12/21	5	28.20	0	0.00	28.20	5	928	0.54%
2023/12/15	0	0.00	65.4	28.51	28.50	-65.4	938	-6.97%
2023/12/14	4	28.35	0	0.00	28.45	4	928	0.43%
2023/12/13	1	28.30	0	0.00	28.25	1	910	0.11%
2023/12/06	10	27.85	0	0.00	27.85	10	894	1.12%
2023/12/05	95	27.94	0	0.00	27.90	95	890	10.67%
2023/12/01	0	0.00	5.5	27.65	27.65	-5.5	886	-0.62%
2023/11/21	1	27.40	0	0.00	27.35	1	897	0.11%
2023/11/08	1	27.75	0	0.00	27.75	1	965	0.10%
2023/11/07	1	27.65	0	0.00	27.65	1	976	0.10%
2023/11/03	0	0.00	3	28.05	27.70	-3	993	-0.30%
2023/11/02	1	27.50	0	0.00	27.50	1	978	0.10%
2023/10/25	2	27.10	0	0.00	27.10	2	1,072	0.19%
2023/10/19	1	26.95	0	0.00	26.95	1	1,181	0.08%
2023/10/18	1	27.20	3	27.15	26.75	-2	1,202	-0.17%
2023/10/17	2	27.43	1	27.45	27.35	1	1,194	0.08%
2023/10/11	1	27.40	0	0.00	27.40	1	1,281	0.08%
2023/10/04	1	26.75	0	0.00	26.75	1	1,300	0.08%
2023/09/28	0	0.00	12	26.75	26.80	-12	1,424	-0.84%
2023/09/22	1	26.80	0	0.00	26.90	1	1,616	0.06%
2023/09/21	2	26.85	0	0.00	26.95	2	1,679	0.12%
2023/09/19	2	27.10	0	0.00	27.20	2	1,745	0.11%
2023/09/13	2	26.98	0	0.00	26.80	2	1,818	0.11%
2023/09/06	7	26.56	0	0.00	26.65	7	1,877	0.37%
2023/09/01	2	26.75	1	26.80	26.80	1	1,943	0.05%
2023/08/31	5	26.37	0	0.00	26.60	5	1,938	0.26%
2023/08/25	0	0.00	4	25.70	25.70	-4	1,992	-0.20%
2023/08/16	2	25.50	0	0.00	25.75	2	2,042	0.10%
2023/08/11	0	0.00	1	26.60	26.70	-1	2,001	-0.05%
2023/08/08	0	0.00	350	27.02	26.95	-350	2,005	-17.46%	大賣/鉅額交易
2023/07/25	0	0.00	500	26.25	26.30	-500	2,223	-22.48%	大賣/鉅額交易
2023/07/19	3	26.75	0	0.00	26.65	3	2,157	0.14%
2023/07/18	0	0.00	400	26.69	26.90	-400	2,144	-18.65%	大賣/鉅額交易
2023/07/12	0	0.00	500	27.12	27.15	-500	2,156	-23.19%	大賣/鉅額交易
2023/07/06	0	0.00	14	27.45	27.30	-14	2,220	-0.63%
2023/07/05	20	28.05	10	28.00	28.05	10	2,163	0.46%
2023/06/27	2	30.93	0	0.00	30.95	2	2,007	0.10%
2023/06/19	2	31.35	0	0.00	31.35	2	2,001	0.10%
2023/06/16	4	31.48	0	0.00	31.45	4	2,065	0.19%
2023/06/13	6	31.55	0	0.00	31.45	6	2,183	0.27%
2023/06/09	7	31.55	0	0.00	31.50	7	2,224	0.31%
2023/06/08	0	0.00	1	31.45	31.45	-1	2,283	-0.04%
2023/06/07	7	31.71	0	0.00	31.65	7	2,307	0.30%
2023/06/05	2	31.10	0	0.00	31.05	2	2,298	0.09%
2023/06/01	0	0.00	2	30.80	31.10	-2	2,351	-0.09%
2023/05/26	1	30.60	0	0.00	30.55	1	2,398	0.04%
2023/05/24	2	30.85	4	30.85	30.85	-2	2,390	-0.08%
2023/05/08	1	30.95	3	30.75	30.80	-2	2,310	-0.09%
2023/05/05	3	32.38	0	0.00	32.35	3	2,141	0.14%
2023/05/03	0	0.00	127	31.52	31.45	-127	2,081	-6.10%	大賣/鉅額交易
2023/04/19	0	0.00	2	31.95	31.75	-2	2,055	-0.10%
2023/04/18	2	32.10	0	0.00	32.05	2	2,052	0.10%
2023/04/14	8	31.65	0	0.00	31.60	8	1,963	0.41%
2023/04/13	0	0.00	5	31.70	31.70	-5	1,948	-0.26%
2023/04/11	3	31.60	2	31.65	31.60	1	1,864	0.05%
2023/04/07	0	0.00	1	31.20	31.30	-1	1,813	-0.06%
2023/04/06	1	30.80	0	0.00	30.65	1	1,782	0.06%
2023/03/31	0	0.00	150	30.83	30.80	-150	1,763	-8.50%	大賣/鉅額交易
2023/03/21	6	31.33	0	0.00	31.25	6	1,673	0.36%
2023/03/16	2	29.90	500	30.21	29.85	-498	1,568	-31.76%	大賣/鉅額交易
2023/03/15	5	30.98	0	0.00	30.90	5	1,477	0.34%
2023/03/09	0	0.00	500	31.47	31.50	-500	1,349	-37.04%	大賣/鉅額交易
2023/03/01	3	31.60	0	0.00	31.50	3	1,302	0.23%
2023/02/20	0	0.00	1	30.50	30.60	-1	1,265	-0.08%
2023/02/17	10	30.03	0	0.00	29.95	10	1,260	0.79%
2023/02/02	15	29.55	0	0.00	29.55	15	1,338	1.12%
2023/01/31	0	0.00	1	29.30	29.40	-1	1,376	-0.07%
2023/01/30	0	0.00	10	29.00	29.00	-10	1,369	-0.73%
2023/01/13	10	28.60	0	0.00	28.45	10	1,494	0.67%
2023/01/09	1	29.10	0	0.00	28.85	1	1,581	0.06%
2023/01/03	13	27.69	0	0.00	27.75	13	1,738	0.75%
2022/12/30	2	28.00	0	0.00	28.00	2	1,755	0.11%
2022/12/21	0	0.00	2	28.00	27.85	-2	2,132	-0.09%
2022/12/20	0	0.00	17	27.80	27.75	-17	2,188	-0.78%
2022/12/15	3	28.42	0	0.00	28.50	3	2,415	0.12%
2022/12/13	5	28.72	0	0.00	28.35	5	2,559	0.20%
2022/12/09	0	0.00	2	30.05	29.80	-2	2,589	-0.08%
2022/12/08	0	0.00	1	29.90	29.80	-1	2,629	-0.04%
2022/12/01	0	0.00	4	29.89	29.95	-4	3,119	-0.13%
2022/11/30	0	0.00	1	29.90	29.90	-1	3,297	-0.03%
2022/11/29	1	29.65	0	0.00	29.70	1	3,644	0.03%
2022/11/28	0	0.00	10	29.55	29.55	-10	3,816	-0.26%
2022/11/24	1	28.65	0	0.00	28.65	1	3,773	0.03%
2022/11/21	1	28.55	0	0.00	28.55	1	3,750	0.03%
2022/11/16	3	28.10	2	28.25	28.10	1	3,732	0.03%
2022/11/15	2	28.35	4	28.28	28.35	-2	3,718	-0.05%
2022/11/14	0	0.00	1	28.65	28.65	-1	3,711	-0.03%
2022/11/07	2	27.95	6	27.84	27.85	-4	3,709	-0.11%
2022/11/04	17	27.90	0	0.00	27.95	17	3,742	0.45%
2022/10/31	1	27.90	0	0.00	27.90	1	3,722	0.03%
2022/10/21	0	0.00	5	27.05	26.95	-5	3,761	-0.13%
2022/10/19	2	27.70	0	0.00	27.50	2	3,674	0.05%
2022/10/18	4	27.75	0	0.00	27.70	4	3,656	0.11%
2022/10/13	1	28.50	0	0.00	28.00	1	3,597	0.03%
2022/10/11	0	0.00	2	29.88	29.65	-2	3,502	-0.06%
2022/10/07	2	30.08	0	0.00	30.20	2	3,507	0.06%
2022/10/04	1	30.10	1	30.15	30.00	0	3,482	0.00%
2022/09/28	0	0.00	500	29.74	28.60	-500	3,346	-14.94%	大賣/鉅額交易
2022/09/27	0	0.00	10	30.80	30.80	-10	3,217	-0.31%
2022/09/26	0	0.00	6	30.72	30.80	-6	3,171	-0.19%
2022/09/23	0	0.00	1	32.70	32.25	-1	3,099	-0.03%
2022/09/22	0	0.00	5	32.00	31.95	-5	3,060	-0.16%
2022/09/20	0	0.00	5.1	31.74	31.85	-5.1	3,022	-0.17%
2022/09/19	1	31.40	2	32.05	31.65	-1	2,923	-0.03%
2022/09/16	0	0.00	1	32.80	32.40	-1	2,905	-0.03%
2022/09/15	3	32.75	4	32.61	32.90	-1	2,894	-0.03%
2022/09/14	2.1	32.05	0	0.00	32.05	2.1	2,880	0.07%
2022/09/13	8	32.24	10	32.47	32.20	-2	2,867	-0.07%
2022/09/12	5	32.36	19	32.08	32.10	-14	2,861	-0.49%
2022/09/08	15	32.72	17	33.00	33.00	-2	2,756	-0.07%
2022/09/07	4	32.78	4	32.55	32.90	0	2,549	0.00%
2022/09/06	14	32.50	9.1	32.90	32.80	4.9	2,474	0.20%
2022/09/05	95	32.54	142	30.68	32.60	-47	2,304	-2.04%	大賣/
2022/09/02	4	30.76	100	30.00	30.00	-96	1,958	-4.90%
2022/09/01	0	0.00	3	29.55	29.90	-3	1,773	-0.17%
2022/08/31	0	0.00	4	30.05	29.95	-4	1,772	-0.23%
2022/08/29	0	0.00	2	29.00	29.25	-2	1,787	-0.11%
2022/08/18	0	0.00	5	29.80	29.85	-5	1,890	-0.26%
2022/08/15	0	0.00	2	29.85	29.85	-2	1,910	-0.10%
2022/08/11	0	0.00	10	30.09	30.10	-10	1,922	-0.52%
2022/08/05	2	30.00	1	29.90	29.90	1	2,046	0.05%
2022/08/04	1	29.90	0	0.00	29.55	1	2,127	0.05%
2022/08/03	15	30.18	0	0.00	29.95	15	2,231	0.67%
2022/08/01	2	29.30	0	0.00	29.30	2	2,674	0.07%
2022/07/29	10	28.88	0	0.00	29.15	10	2,930	0.34%
2022/07/22	6	28.00	0	0.00	28.25	6	3,665	0.16%
2022/07/21	40	28.20	0	0.00	28.20	40	3,684	1.09%
2022/07/15	0	0.00	6	27.45	27.55	-6	3,700	-0.16%
2022/07/06	0	0.00	1	26.05	26.05	-1	3,700	-0.03%
2022/07/05	14	25.77	0	0.00	26.00	14	3,701	0.38%
2022/07/04	13	25.48	7	25.22	25.50	6	3,708	0.16%
2022/07/01	9	25.91	2	26.15	25.35	7	3,714	0.19%
2022/06/07	0	0.00	2	29.30	29.65	-2	3,535	-0.06%
2022/05/26	1	30.25	0	30.00	29.55	1	3,438	0.03%
2022/05/25	1	29.30	1	29.45	29.55	0	3,404	0.00%
2022/05/24	0	0.00	1	29.10	29.05	-1	3,375	-0.03%
2022/05/23	1	28.80	0	0.00	28.90	1	3,348	0.03%
2022/05/19	1	28.90	151	29.07	29.45	-150	3,314	-4.53%	大賣/鉅額交易
2022/05/17	0	0.00	0.5	29.34	29.45	-0.5	3,260	-0.02%
2022/05/16	0.5	28.86	0.1	29.00	28.85	0.4	3,213	0.01%
2022/05/13	7.1	29.45	7	29.34	29.45	0.1	3,167	0.00%
2022/05/12	7	28.82	5	29.11	28.10	2	3,065	0.07%
2022/05/10	17	30.44	19	30.38	30.50	-2	2,811	-0.07%
2022/05/09	41	30.34	41	30.79	30.20	0	2,409	0.00%
2022/05/06	0	31.20	2	30.60	31.20	-2	2,221	-0.09%
2022/05/05	5	29.97	170.1	29.85	30.80	-165	1,962	-8.41%	大賣/鉅額交易
2022/05/04	176	28.83	27.1	28.28	28.85	149	1,461	10.19%	大買/鉅額交易
2022/05/03	0	0.00	8	25.70	26.25	-8	1,244	-0.64%
2022/04/28	0	0.00	2	27.05	27.05	-2	1,218	-0.16%
2022/04/27	5	26.36	0	0.00	26.50	5	1,201	0.42%
2022/04/25	1	27.60	8.5	27.30	27.25	-7.5	1,163	-0.64%
2022/04/22	1	27.95	25	27.88	28.15	-24	1,142	-2.10%
2022/04/14	1	27.10	29	27.20	27.15	-28	1,076	-2.60%
2022/04/13	0.5	26.72	0	0.00	27.15	0.5	1,053	0.05%
2022/04/07	2	26.25	2	26.40	26.05	0	979	0.00%
2022/04/06	0	0.00	1	26.80	26.45	-1	969	-0.10%
2022/03/15	3	23.50	0	0.00	23.60	3	732	0.41%
2022/03/08	2	22.30	0	0.00	22.15	2	736	0.27%
2022/03/07	0	0.00	7	22.92	23.00	-7	719	-0.97%
2022/02/22	0	0.00	2	23.75	23.80	-2	795	-0.25%
2022/01/25	0	0.00	3	23.35	23.45	-3	1,082	-0.28%
2022/01/03	6	25.05	0	0.00	25.05	6	1,254	0.48%
2021/12/20	0	0.00	6	25.00	25.35	-6	1,306	-0.46%
2021/12/16	0	0.00	1	25.45	25.35	-1	1,317	-0.08%
2021/12/13	1	25.80	0	0.00	26.00	1	1,480	0.07%
2021/12/07	0	0.00	3	25.25	25.40	-3	1,535	-0.20%
2021/11/29	20	25.00	0	0.00	25.00	20	1,612	1.24%
2021/11/18	3	25.50	0	0.00	25.45	3	1,673	0.18%
2021/11/17	3	25.85	3	25.85	25.65	0	1,712	0.00%
2021/11/16	2	25.98	0	0.00	26.20	2	1,693	0.12%
2021/11/11	0	0.00	20	24.90	25.00	-20	1,684	-1.19%
2021/11/08	20	24.70	0	0.00	24.60	20	1,652	1.21%
2021/10/28	0	0.00	1	25.30	25.20	-1	1,792	-0.06%
2021/10/22	0	0.00	1	24.90	24.80	-1	1,813	-0.06%
2021/09/30	0	0.00	3	23.55	23.60	-3	1,892	-0.16%
2021/09/29	0	0.00	1	23.40	23.25	-1	1,909	-0.05%
2021/09/22	1	23.50	0	0.00	23.05	1	2,175	0.05%
2021/09/15	0	0.00	1	25.30	25.30	-1	2,134	-0.05%
2021/09/07	0	0.00	5	24.15	24.35	-5	2,332	-0.21%
2021/09/06	0	0.00	4	24.35	24.05	-4	2,347	-0.17%
2021/09/03	0	0.00	1	24.30	24.50	-1	2,370	-0.04%
2021/09/01	5	24.25	0	0.00	24.20	5	2,350	0.21%
2021/08/31	5	23.70	0	0.00	23.65	5	2,328	0.21%
2021/08/30	1	23.65	0	0.00	23.70	1	2,348	0.04%
2021/08/17	0	0.00	22	22.35	22.40	-22	2,285	-0.96%
2021/07/14	0	0.00	2	23.70	23.55	-2	3,894	-0.05%
2021/07/12	1	24.40	0	0.00	24.40	1	4,047	0.02%
2021/07/09	0	0.00	40	24.54	24.55	-40	4,172	-0.96%
2021/07/02	0	0.00	43	25.42	25.25	-43	4,418	-0.97%
2021/07/01	0	0.00	9	25.57	25.30	-9	4,530	-0.20%
2021/06/30	30	27.40	0	0.00	27.30	30	4,539	0.66%
2021/06/29	0	0.00	250	26.76	26.80	-250	4,508	-5.54%	大賣/鉅額交易
2021/06/28	0	0.00	250	27.13	27.00	-250	4,490	-5.57%	大賣/鉅額交易
2021/06/25	0	0.00	10	27.45	27.50	-10	4,468	-0.22%
2021/06/24	2	26.90	0	0.00	27.55	2	4,460	0.04%
2021/06/23	1	26.80	0	0.00	26.80	1	4,469	0.02%
2021/06/22	0	0.00	1.1	27.10	26.90	-1.1	4,458	-0.02%
2021/06/21	1	25.80	0	0.00	25.90	1	4,408	0.02%
2021/06/11	10	25.00	0	0.00	25.50	10	4,766	0.21%
2021/06/08	0	0.00	10	24.50	24.65	-10	4,870	-0.21%
2021/06/03	0	0.00	1	25.05	25.00	-1	5,123	-0.02%
2021/05/25	1	25.30	0	0.00	24.85	1	5,740	0.02%
2021/05/24	0	0.00	1	25.30	24.95	-1	5,825	-0.02%
2021/05/21	176	24.05	8	25.10	25.20	168	5,924	2.84%	大買/鉅額交易
2021/05/19	2	23.93	2	23.85	24.05	0	5,957	0.00%
2021/05/17	1	22.90	20	23.73	22.60	-19	5,912	-0.32%
2021/05/14	0	0.00	2	24.80	24.65	-2	5,818	-0.03%
2021/05/13	0.1	25.50	0	0.00	25.30	0.1	5,731	0.00%
2021/05/12	4	28.15	11	27.55	26.55	-7	5,625	-0.12%
2021/05/11	1	28.40	13	28.46	28.40	-12	5,444	-0.22%
2021/05/10	0	0.00	1	29.00	29.00	-1	5,340	-0.02%
2021/05/07	2	28.10	0	0.00	28.45	2	5,305	0.04%
2021/05/06	3	28.72	2	28.75	28.65	1	5,278	0.02%
2021/05/05	0	0.00	3	27.90	27.95	-3	5,208	-0.06%
2021/05/04	146	27.46	145	28.32	27.55	1	5,144	0.02%	大買/大賣/
2021/05/03	1	27.90	1	28.65	27.85	0	5,030	0.00%
2021/04/29	13	29.18	2	29.25	28.90	11	4,979	0.22%
2021/04/28	1	28.95	0	0.00	28.60	1	4,885	0.02%
2021/04/26	1	28.90	0	0.00	28.70	1	4,961	0.02%
2021/04/23	3	27.63	1	27.80	28.05	2	4,953	0.04%
2021/04/22	2	27.98	1	29.30	27.95	1	4,921	0.02%
2021/04/21	1	29.25	2	29.03	29.05	-1	4,816	-0.02%
2021/04/20	0	0.00	10	28.31	28.60	-10	4,773	-0.21%
2021/04/19	0	0.00	1	28.45	28.55	-1	4,751	-0.02%
2021/04/16	1	27.80	17	27.30	27.40	-16	4,674	-0.34%
2021/04/15	22	26.92	1	26.50	26.85	21	4,582	0.46%
2021/04/14	1	25.05	0	0.00	26.00	1	4,463	0.02%
2021/04/13	2	25.70	5	26.02	25.30	-3	4,443	-0.07%
2021/04/12	1	25.65	3	25.68	25.70	-2	4,515	-0.04%
2021/04/09	18	25.03	11	25.43	25.70	7	4,497	0.16%
2021/04/08	0	0.00	1	25.25	25.50	-1	4,438	-0.02%
2021/04/07	57	25.56	3	25.42	25.65	54	4,409	1.22%
2021/04/06	1	24.85	1	23.75	24.65	0	4,336	0.00%
2021/03/31	0	0.00	14	24.15	24.35	-14	4,242	-0.33%
2021/03/29	1	24.50	0	0.00	24.10	1	4,234	0.02%
2021/03/26	0	0.00	1	24.45	24.40	-1	4,238	-0.02%
2021/03/25	1	23.95	0	0.00	24.05	1	4,207	0.02%
2021/03/24	1	24.00	0	0.00	23.95	1	4,207	0.02%
2021/03/23	14	24.16	31	24.10	24.15	-17	4,200	-0.40%
2021/03/22	1,001	24.22	1	24.25	24.40	1,000	4,185	23.89%	大買/鉅額交易
2021/03/19	1	23.25	0	0.00	23.25	1	4,050	0.02%
2021/03/17	157	24.00	126	23.92	24.10	31	4,040	0.77%	大買/大賣/
2021/03/16	10	23.30	2	23.35	23.40	8	3,958	0.20%
2021/03/10	2	23.30	51	23.26	23.25	-49	4,585	-1.07%
2021/03/09	0	0.00	16	23.98	23.45	-16	4,741	-0.34%
2021/03/08	1,130	23.61	134	23.40	23.00	996	5,020	19.84%	大買/大賣/鉅額交易
2021/03/05	1	22.90	0	0.00	22.90	1	4,990	0.02%
2021/03/02	32	22.61	3	22.52	22.00	29	4,866	0.60%
2021/02/26	0	0.00	4	21.99	21.95	-4	4,989	-0.08%
2021/02/24	33	21.70	25	22.14	21.95	8	4,990	0.16%
2021/02/23	393	21.90	6	21.87	22.05	387	4,905	7.89%	大買/鉅額交易
2021/02/22	0	0.00	20	21.35	21.35	-20	4,813	-0.42%
2021/02/05	1	19.30	0	0.00	19.20	1	4,908	0.02%
2021/01/25	5	19.75	0	0.00	20.10	5	5,629	0.09%
2021/01/21	1	18.90	0	0.00	18.95	1	5,730	0.02%
2021/01/20	110.1	19.33	0	0.00	19.10	110.1	5,789	1.90%	大買/鉅額交易
2021/01/19	2.1	20.01	0	0.00	19.90	2.1	5,782	0.04%
2021/01/12	1	20.60	0	0.00	20.50	1	7,264	0.01%
2021/01/11	100	20.60	0	0.00	20.60	100	7,306	1.37%
2021/01/07	0	0.00	1	20.30	20.40	-1	7,672	-0.01%
2021/01/06	2	20.80	0	0.00	20.25	2	7,864	0.03%
2021/01/05	198	21.28	196	21.27	21.15	2	8,147	0.02%	大買/大賣/
2020/12/25	0	0.00	5	20.80	20.65	-5	10,878	-0.05%
2020/12/23	4	20.35	0	0.00	20.50	4	11,472	0.03%
2020/12/21	6	21.15	6	21.00	20.95	0	11,758	0.00%
2020/12/18	0	0.00	2	20.88	20.75	-2	11,844	-0.02%
2020/12/15	5	20.75	1	21.10	20.75	4	12,239	0.03%
2020/12/14	0	0.00	1	20.85	20.95	-1	12,271	-0.01%
2020/12/11	0	0.00	1	20.25	20.50	-1	12,323	-0.01%
2020/12/10	2	21.03	0	0.00	21.10	2	12,432	0.02%
2020/12/09	2	20.48	1	20.00	20.95	1	12,602	0.01%
2020/12/08	23	20.39	4	20.00	19.95	19	12,801	0.15%
2020/12/07	1	21.40	0	0.00	21.35	1	12,566	0.01%
2020/12/04	3	22.32	5	22.30	22.35	-2	12,560	-0.02%
2020/12/02	19	22.45	11	22.46	22.80	8	12,936	0.06%
2020/12/01	2	24.70	0	0.00	24.40	2	12,795	0.02%
2020/11/30	42	25.38	488	25.12	24.65	-446	12,857	-3.47%	大賣/鉅額交易
2020/11/27	1	24.90	0.3	24.85	24.90	0.7	13,060	0.01%
2020/11/26	1	24.65	1	24.70	24.65	0	13,124	0.00%
2020/11/25	216	24.88	217	25.04	24.65	-1	13,332	-0.01%	大買/大賣/
2020/11/24	0	0.00	2	24.45	24.45	-2	13,324	-0.02%
2020/11/23	6	24.84	10	24.90	24.80	-4	13,403	-0.03%
2020/11/18	0	0.00	3	25.10	25.10	-3	13,962	-0.02%
2020/11/17	6	24.99	6	25.33	25.30	0	14,030	0.00%
2020/11/16	2	25.10	0	0.00	25.10	2	14,155	0.01%
2020/11/11	0	0.00	11	25.55	25.95	-11	14,712	-0.07%
2020/11/10	40	25.78	41	25.66	25.15	-1	14,886	-0.01%
2020/11/09	41	25.80	44	25.92	25.65	-3	14,826	-0.02%
2020/11/06	2	25.20	15	25.20	25.10	-13	14,745	-0.09%
2020/11/05	2	25.40	2	25.70	24.65	0	14,708	0.00%
2020/11/04	0	0.00	1	24.80	24.75	-1	14,659	-0.01%
2020/11/02	0	0.00	2	24.45	25.10	-2	14,722	-0.01%
2020/10/30	1	24.65	0	0.00	24.35	1	14,619	0.01%
2020/10/29	1	24.85	0	0.00	25.00	1	14,538	0.01%
2020/10/28	1	25.00	23	25.03	25.00	-22	14,434	-0.15%
2020/10/27	6	25.82	3	25.62	25.60	3	14,326	0.02%
2020/10/26	3	25.78	11	25.97	25.70	-8	14,231	-0.06%
2020/10/23	11	26.46	2	26.43	26.25	9	14,136	0.06%
2020/10/22	12	26.64	7	26.84	26.45	5	14,038	0.04%
2020/10/21	191	25.88	212	26.67	26.50	-21	13,827	-0.15%	大買/大賣/
2020/10/20	147	25.89	123	25.90	26.50	24	13,147	0.18%	大買/大賣/
2020/10/16	3	24.72	4	24.75	24.40	-1	12,587	-0.01%
2020/10/15	5	25.18	3	24.88	24.15	2	12,407	0.02%
2020/10/14	13	24.97	37	25.10	25.20	-24	12,166	-0.20%
2020/10/13	89	25.08	9	25.75	25.00	80	11,945	0.67%
2020/10/12	16	26.03	11	25.71	26.35	5	11,568	0.04%
2020/10/08	28	24.64	54	24.99	25.50	-26	11,028	-0.24%
2020/10/07	388	23.97	365	23.96	24.35	23	10,183	0.23%	大買/大賣/
2020/10/06	282	22.08	271	22.15	22.50	11	9,267	0.12%	大買/大賣/
2020/10/05	3	20.75	5	20.75	20.95	-2	8,757	-0.02%
2020/09/29	24	20.65	14	20.88	20.45	10	8,546	0.12%
2020/09/28	3	20.43	1	20.00	20.65	2	8,177	0.02%
2020/09/25	1	19.50	1	19.40	18.80	0	7,926	0.00%
2020/09/24	1,002	19.79	0	0.00	19.45	1,002	7,744	12.94%	大買/鉅額交易
2020/09/23	2	20.23	0	0.00	20.20	2	7,587	0.03%
2020/09/22	5	20.67	4	20.78	21.00	1	7,463	0.01%
2020/09/21	6	21.24	9	21.13	21.35	-3	7,273	-0.04%
2020/09/18	0	0.00	1	20.45	20.25	-1	7,003	-0.01%
2020/09/17	5	20.35	0	0.00	20.20	5	6,965	0.07%
2020/09/15	1	19.85	0	0.00	20.00	1	6,767	0.01%
2020/09/14	2	20.08	5	20.10	20.15	-3	6,572	-0.05%
2020/09/11	3	21.00	200	22.13	20.75	-197	6,309	-3.12%	大賣/鉅額交易
2020/09/10	2	21.95	0	0.00	22.00	2	5,937	0.03%
2020/09/08	1	21.50	0	0.00	21.75	1	5,615	0.02%
2020/09/07	14	22.36	11	22.25	21.70	3	5,397	0.06%
2020/09/04	3	20.65	0	0.00	20.80	3	4,944	0.06%
2020/09/03	0	0.00	38	20.08	20.05	-38	4,663	-0.81%
2020/09/02	65	19.35	26.5	19.63	19.70	38.5	4,506	0.85%
2020/09/01	5	18.90	5	18.90	18.75	0	4,194	0.00%
2020/08/31	1	19.30	1	19.10	18.85	0	4,091	0.00%
2020/08/28	0	0.00	5	18.55	18.45	-5	3,839	-0.13%
2020/08/27	6	18.07	0	0.00	18.05	6	3,648	0.16%
2020/08/26	3	17.78	2	18.03	17.80	1	3,489	0.03%
2020/08/25	2	18.30	1	18.50	18.65	1	3,292	0.03%
2020/08/24	482	17.68	1	18.10	18.00	481	3,106	15.48%	大買/鉅額交易
2020/08/21	2	17.08	5	17.14	17.30	-3	2,820	-0.11%
2020/08/20	57	16.73	8	16.61	16.75	49	2,705	1.81%
2020/08/19	150	17.52	5	17.65	17.55	145	2,501	5.80%	大買/鉅額交易
2020/08/18	13	17.05	323	16.98	17.00	-310	2,315	-13.39%	大賣/鉅額交易
2020/08/17	321	16.90	83	16.88	16.90	238	2,117	11.24%	大買/鉅額交易
2020/08/14	11	15.44	391	15.35	15.40	-380	1,732	-21.93%	大賣/鉅額交易
2020/08/11	1	14.80	0	0.00	14.40	1	1,365	0.07%
2020/08/06	2	14.35	2	13.95	14.35	0	1,181	0.00%
2020/07/27	0	0.00	2	13.20	13.25	-2	1,041	-0.19%
2020/07/22	2	13.70	3	13.75	13.70	-1	1,007	-0.10%
2020/07/06	0	0.00	3	13.30	13.30	-3	972	-0.31%
2020/06/04	3	12.85	0	0.00	12.90	3	994	0.30%
2020/05/26	0	0.00	0.3	11.95	11.95	-0.3	928	-0.03%
2020/04/30	0	0.00	2	10.95	11.05	-2	767	-0.26%
2020/04/08	2	10.25	0	0.00	10.25	2	721	0.28%
2020/04/06	0	0.00	20	9.85	9.91	-20	710	-2.81%
2020/03/31	0	0.00	12	9.87	9.88	-12	701	-1.71%
2020/03/30	0	0.00	13	9.58	9.75	-13	696	-1.87%
2020/03/27	0	0.00	5	9.80	9.73	-5	683	-0.73%
2020/03/26	0	0.00	1	9.66	9.58	-1	679	-0.15%
2020/03/25	0	0.00	5	9.63	9.75	-5	671	-0.74%
2020/03/13	0	0.00	45	10.38	10.50	-45	631	-7.13%
2020/02/14	0	0.00	2	12.70	12.75	-2	856	-0.23%
2020/02/13	0	0.00	1	12.80	12.80	-1	859	-0.12%
2019/12/31	0	0.00	1	13.30	13.30	-1	891	-0.11%
2019/12/23	0	0.00	10	12.80	12.85	-10	938	-1.07%
2019/12/17	5	12.95	0	0.00	12.95	5	946	0.53%
2019/12/16	0	0.00	5	12.90	12.90	-5	945	-0.53%
2019/11/27	1	13.05	0	0.00	13.00	1	1,038	0.10%
2019/11/18	0	0.00	5	13.15	13.20	-5	965	-0.52%
2019/11/15	0	0.00	5	13.50	13.40	-5	950	-0.53%
2019/11/07	0	0.00	2	15.10	15.05	-2	1,153	-0.17%
2019/11/01	0	0.00	19	15.14	15.05	-19	1,240	-1.53%
2019/10/30	0	0.00	10	15.00	15.00	-10	1,283	-0.78%
2019/10/28	0	0.00	5	15.00	15.00	-5	1,497	-0.33%
2019/10/24	0	0.00	10	15.00	15.05	-10	1,551	-0.64%
2019/10/22	0	0.00	2	15.25	15.20	-2	1,567	-0.13%
2019/10/21	0	0.00	2	15.25	15.25	-2	1,576	-0.13%
2019/09/26	5	14.60	0	0.00	14.50	5	1,744	0.29%
2019/09/25	20	14.66	0	0.00	14.70	20	1,728	1.16%
2019/09/23	5	14.75	0	0.00	14.80	5	1,769	0.28%
2019/09/11	20	14.90	0	0.00	14.90	20	1,814	1.10%
2019/09/06	5	15.05	0	0.00	15.05	5	1,799	0.28%
2019/09/03	5	15.05	0	0.00	15.00	5	1,900	0.26%
2019/09/02	5	15.00	0	0.00	15.10	5	1,909	0.26%
2019/08/29	5	14.95	0	0.00	14.90	5	1,933	0.26%
2019/08/28	5	14.95	0	0.00	14.90	5	1,953	0.26%
2019/08/27	20	15.05	0	0.00	15.00	20	1,963	1.02%
2019/08/23	0	0.00	15	15.63	15.60	-15	1,979	-0.76%
2019/08/22	0	0.00	5	15.60	15.50	-5	2,047	-0.24%
2019/08/20	91	15.42	0	0.00	15.45	91	2,431	3.74%
2019/08/14	1	14.95	0	0.00	15.00	1	2,582	0.04%
2019/08/08	0	0.00	5	15.85	15.85	-5	2,715	-0.18%
2019/07/31	10	17.35	4	17.35	17.40	6	2,716	0.22%
2019/07/30	6	17.87	2	18.00	17.50	4	2,630	0.15%
2019/06/28	0	0.00	29	17.25	17.15	-29	2,259	-1.28%
2019/06/26	0	0.00	1	17.20	17.10	-1	2,220	-0.05%
2019/06/25	0	0.00	7	17.14	17.25	-7	2,229	-0.31%
2019/06/21	0	0.00	40	17.00	16.90	-40	2,278	-1.76%
2019/06/20	30	17.05	0	0.00	17.00	30	2,295	1.31%
2019/06/11	0	0.00	1	17.30	17.10	-1	2,293	-0.04%
2019/06/05	1	17.05	1	17.20	17.05	0	2,229	0.00%
2019/05/31	0	0.00	5	17.10	17.00	-5	2,190	-0.23%
2019/05/30	1	17.00	1	17.10	17.10	0	2,159	0.00%
2019/05/29	0	0.00	1	16.90	16.95	-1	2,131	-0.05%
2019/05/28	16	17.55	11	17.40	17.40	5	2,063	0.24%
2019/05/27	17	17.34	10	17.46	17.85	7	1,976	0.35%
2019/05/24	1	17.00	0	0.00	17.00	1	1,707	0.06%
2019/05/17	1	16.55	0	0.00	16.55	1	1,370	0.07%
2019/05/15	7	16.10	14	16.03	16.00	-7	1,140	-0.61%
2019/05/14	7	15.81	0	0.00	15.80	7	1,111	0.63%
2019/04/17	0	0.00	1	15.50	15.40	-1	1,186	-0.08%
2019/03/14	0	0.00	2	15.20	15.25	-2	835	-0.24%
2019/02/27	15	14.87	0	0.00	15.00	15	828	1.81%
2019/02/20	100	14.62	0	0.00	14.60	100	796	12.55%
2019/01/29	100	14.56	0	0.00	14.65	100	813	12.29%
2019/01/25	100	14.43	0	0.00	14.45	100	782	12.79%
2019/01/23	80	14.47	0	0.00	14.50	80	775	10.32%
2019/01/21	75	14.41	0	0.00	14.35	75	752	9.97%
2019/01/02	1	14.00	0	0.00	14.00	1	847	0.12%
2018/11/15	10	14.20	0	0.00	14.25	10	1,135	0.88%
2018/10/24	0	0.00	20	13.40	13.35	-20	1,068	-1.87%
2018/10/05	0	0.00	1	13.75	13.85	-1	943	-0.11%
2018/09/19	1	13.90	0	0.00	13.90	1	827	0.12%
2018/09/04	0	0.00	5	14.10	14.15	-5	815	-0.61%
2018/09/03	4	14.45	0	0.00	14.25	4	805	0.50%
2018/08/31	1	13.95	2	13.80	13.95	-1	741	-0.13%
2018/08/30	10	13.94	8	14.04	13.85	2	729	0.27%
2018/08/21	0	0.00	4	12.99	12.95	-4	704	-0.57%
2018/08/15	2	13.20	0	0.00	13.05	2	735	0.27%
2018/08/10	0	0.00	3	12.88	12.85	-3	739	-0.41%
2018/07/30	0	0.00	3	13.17	13.20	-3	776	-0.39%
2018/05/18	0	0.00	9	13.49	13.55	-9	1,800	-0.50%
2018/04/24	0	0.00	9	12.97	12.80	-9	1,945	-0.46%
2018/04/18	1	13.40	1	13.50	13.25	0	1,993	0.00%
2018/03/20	0	0.00	11	15.89	15.95	-11	1,754	-0.63%
2018/03/13	0	0.00	10	15.92	16.00	-10	1,798	-0.56%
2018/02/22	0	0.00	6	15.69	15.80	-6	2,181	-0.28%
2018/01/31	0	0.00	20	16.40	16.30	-20	2,195	-0.91%
2018/01/30	0	0.00	10	16.60	16.45	-10	2,179	-0.46%
2018/01/29	0	0.00	10	16.75	16.70	-10	2,172	-0.46%
2018/01/26	0	0.00	15	16.66	16.75	-15	2,167	-0.69%
2018/01/05	0	0.00	12	17.01	17.20	-12	2,025	-0.59%
2018/01/04	5	16.72	0	0.00	16.80	5	2,003	0.25%