連展投控 (3710)-群益金鼎券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
533張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	10.20	10.15	-1	1,038	-0.10%
2024/05/29	1	10.15	0	0.00	10.15	1	1,050	0.10%
2024/05/13	0	0.00	8	10.30	10.35	-8	1,071	-0.75%
2024/05/09	8	10.23	0	0.00	10.15	8	1,061	0.75%
2024/04/23	0	10.33	0	0.00	10.30	0	1,112	0.00%
2024/04/17	0	10.65	0	0.00	10.60	0	1,074	0.00%
2024/04/16	0	0.00	1	10.40	10.55	-1	1,053	-0.09%
2024/04/11	0	10.60	0	0.00	10.30	0	1,001	0.00%
2024/04/08	1	10.05	0	0.00	10.10	1	948	0.11%
2024/04/01	0	10.45	4	10.39	10.30	-4	923	-0.43%
2024/03/29	21	10.80	6	10.60	10.70	15	904	1.66%
2024/03/28	11	10.75	0	0.00	10.75	11	808	1.36%
2024/03/21	0	0.00	3	9.66	9.61	-3	744	-0.40%
2024/03/08	5	9.91	6	9.82	9.78	-1	862	-0.12%
2024/03/04	0	0.00	11	10.10	10.10	-11	870	-1.26%
2024/02/27	1	10.40	2	10.40	10.30	-1	849	-0.12%
2024/02/26	0	0.00	1	10.40	10.40	-1	848	-0.12%
2024/02/23	0	0.00	1	10.50	10.35	-1	848	-0.12%
2024/02/21	11	10.80	0	0.00	10.80	11	849	1.29%
2024/02/20	0	0.00	1	10.75	10.80	-1	842	-0.12%
2024/02/19	0	0.00	1	10.65	10.65	-1	823	-0.12%
2024/02/16	1	10.55	1	10.40	10.50	0	812	0.00%
2024/02/05	5	10.24	0	0.00	10.20	5	798	0.63%
2024/01/30	0	0.00	1	10.50	10.50	-1	771	-0.13%
2024/01/29	1	10.55	0	0.00	10.60	1	764	0.13%
2024/01/17	7	10.51	0	0.00	10.40	7	722	0.97%
2023/12/04	0	0.00	1	10.50	10.65	-1	467	-0.21%
2023/12/01	1	10.00	3	9.84	10.05	-2	422	-0.47%
2023/11/20	3	9.72	1	9.40	9.91	2	524	0.38%
2023/10/23	0	0.00	10	9.32	9.32	-10	607	-1.65%
2023/09/18	2	10.00	0	0.00	10.00	2	1,048	0.19%
2023/09/15	0	0.00	8	9.95	9.95	-8	1,055	-0.76%
2023/09/14	0	0.00	12	9.95	9.96	-12	1,055	-1.14%
2023/08/31	3	10.15	0	0.00	10.10	3	1,123	0.27%
2023/08/30	18	9.97	0	0.00	10.25	18	1,117	1.61%
2023/08/29	2	9.20	0	0.00	9.32	2	1,093	0.18%
2023/08/09	1	10.35	0	0.00	10.20	1	1,102	0.09%
2023/07/27	10	10.65	0	0.00	10.65	10	1,121	0.89%
2023/07/17	0	0.00	2	10.35	10.35	-2	1,083	-0.18%
2023/07/07	2	11.10	0	0.00	11.05	2	1,083	0.18%
2023/07/05	0	0.00	3	11.15	11.20	-3	1,096	-0.27%
2023/07/03	0	0.00	8	11.15	11.20	-8	1,099	-0.73%
2023/06/30	0	0.00	1	11.25	11.20	-1	1,090	-0.09%
2023/06/29	0	0.00	25	11.35	11.35	-25	1,096	-2.28%
2023/06/28	0	0.00	55	11.41	11.35	-55	1,108	-4.96%
2023/06/27	0	0.00	11	11.46	11.50	-11	1,123	-0.98%
2023/06/26	1	11.50	0	0.00	11.55	1	1,151	0.09%
2023/05/22	0	0.00	16	11.47	11.40	-16	1,885	-0.85%
2023/05/19	0	0.00	3	11.42	11.40	-3	1,927	-0.16%
2023/05/17	1	11.50	1	11.50	11.55	0	2,169	0.00%
2023/05/11	0	0.00	1	11.30	11.20	-1	2,577	-0.04%
2023/05/10	0	0.00	1	11.45	11.45	-1	2,732	-0.04%
2023/05/09	1	11.30	0	0.00	11.30	1	2,768	0.04%
2023/05/04	0	0.00	1	11.55	11.55	-1	2,895	-0.03%
2023/04/21	9	11.77	30	11.68	11.65	-21	2,913	-0.72%
2023/04/20	120	12.11	0	0.00	11.95	120	2,876	4.17%	大買/鉅額交易
2023/04/19	4	12.26	0	0.00	12.25	4	2,847	0.14%
2023/04/13	1	12.25	20	12.30	12.30	-19	2,795	-0.68%
2023/03/28	0	0.00	5	12.35	12.35	-5	2,878	-0.17%
2023/03/24	0	0.00	10	12.70	12.60	-10	2,875	-0.35%
2023/03/23	2	13.00	4	13.41	13.15	-2	2,814	-0.07%
2023/03/16	12	11.55	0	0.00	11.60	12	2,514	0.48%
2023/03/13	1	12.00	0	0.00	12.10	1	2,534	0.04%
2023/03/10	1	12.40	0	0.00	12.30	1	2,554	0.04%
2023/03/09	4	12.54	0	0.00	12.80	4	2,613	0.15%
2023/02/24	1	12.30	0	0.00	12.15	1	2,699	0.04%
2023/02/23	1	12.50	0	0.00	12.40	1	2,694	0.04%
2023/02/22	3	12.60	0	0.00	12.50	3	2,809	0.11%
2023/02/21	1	12.85	1	12.85	12.80	0	2,867	0.00%
2023/02/20	3	13.02	22	13.00	12.95	-19	2,843	-0.67%
2023/02/17	0	0.00	1	13.00	13.00	-1	2,819	-0.04%
2023/02/16	1	13.05	0	0.00	13.05	1	2,789	0.04%
2023/02/15	0	0.00	6	12.83	13.00	-6	2,713	-0.22%
2023/02/13	1	12.50	1	12.60	12.45	0	2,579	0.00%
2023/02/10	2	13.05	8	12.98	12.90	-6	2,547	-0.24%
2023/02/09	10	13.06	13	13.22	13.15	-3	2,452	-0.12%
2023/02/08	7	12.57	1	12.80	12.80	6	2,241	0.27%
2023/02/07	1	11.80	10	11.75	12.10	-9	2,087	-0.43%
2023/02/06	0	11.85	10	11.65	11.85	-10	2,068	-0.48%
2023/02/02	10	11.95	5	12.00	11.90	5	2,041	0.24%
2023/02/01	5	11.50	0	0.00	11.50	5	1,974	0.25%
2023/01/31	5	11.37	0	0.00	11.40	5	1,991	0.25%
2022/12/28	5	11.50	0	0.00	11.40	5	2,434	0.21%
2022/12/27	0	0.00	2	11.20	11.70	-2	2,447	-0.08%
2022/12/21	1	11.00	0	0.00	11.00	1	2,626	0.04%
2022/12/16	0	0.00	1	11.80	11.80	-1	2,851	-0.04%
2022/12/07	0	0.00	1	11.80	11.80	-1	3,419	-0.03%
2022/12/06	0	0.00	10	12.18	12.15	-10	3,509	-0.28%
2022/12/02	18	12.91	8	12.79	12.60	10	3,932	0.25%
2022/12/01	8	12.63	2	12.70	12.55	6	4,126	0.15%
2022/11/30	3	12.60	0	0.00	12.50	3	4,328	0.07%
2022/11/29	3	11.70	0	0.00	11.85	3	4,403	0.07%
2022/11/23	0	0.00	1	11.50	11.60	-1	5,530	-0.02%
2022/11/18	1	12.40	1	12.55	12.10	0	6,624	0.00%
2022/11/17	1	11.20	1	11.90	11.90	0	6,586	0.00%
2022/11/16	5	10.90	0	0.00	10.85	5	6,634	0.08%
2022/11/14	2	10.85	0	0.00	11.00	2	6,979	0.03%
2022/11/11	2	10.80	0	0.00	10.85	2	7,150	0.03%
2022/10/24	0	0.00	1	11.05	11.00	-1	8,849	-0.01%
2022/10/20	1	11.00	0	0.00	11.45	1	8,815	0.01%
2022/10/19	2	11.70	0	0.00	11.50	2	8,768	0.02%
2022/10/14	1	11.80	0	0.00	11.95	1	8,704	0.01%
2022/10/13	0	0.00	5	11.15	11.15	-5	8,696	-0.06%
2022/10/11	0	0.00	15	12.55	12.20	-15	8,622	-0.17%
2022/10/06	0	0.00	1	13.10	13.10	-1	8,579	-0.01%
2022/09/30	5	13.25	35	12.55	13.40	-30	8,526	-0.35%
2022/09/28	2	13.60	0	0.00	12.85	2	8,432	0.02%
2022/09/26	10	13.90	5	13.90	14.00	5	8,262	0.06%
2022/09/22	1	15.10	0	0.00	15.25	1	8,141	0.01%
2022/09/21	0	0.00	1	14.90	14.80	-1	8,144	-0.01%
2022/09/19	1	15.00	7	14.60	14.80	-6	8,215	-0.07%
2022/09/16	2	15.20	0	0.00	15.15	2	8,181	0.02%
2022/09/15	0	0.00	1	16.00	15.90	-1	8,073	-0.01%
2022/09/14	3	16.35	0	0.00	16.35	3	7,976	0.04%
2022/09/08	6	17.06	29	17.09	17.00	-23	7,745	-0.30%
2022/09/07	15	16.59	16	16.29	16.80	-1	7,540	-0.01%
2022/09/06	21	16.37	82	16.28	16.60	-61	7,311	-0.83%
2022/09/05	17	16.27	1	16.20	15.80	16	7,060	0.23%
2022/09/02	13	16.60	26	16.39	16.60	-13	6,930	-0.19%
2022/09/01	11	17.01	1	16.95	16.95	10	6,696	0.15%
2022/08/31	31	16.80	3	17.45	17.45	28	6,600	0.42%
2022/08/30	0	0.00	5	16.96	17.20	-5	6,313	-0.08%
2022/08/29	50	16.00	10	16.05	17.20	40	5,988	0.67%
2022/08/26	0	0.00	11	16.22	16.25	-11	5,326	-0.21%
2022/08/25	2	14.80	6	14.75	14.80	-4	4,993	-0.08%
2022/08/24	6	14.54	0	0.00	14.60	6	4,947	0.12%
2022/08/23	2	14.20	1	14.30	14.20	1	4,916	0.02%
2022/08/22	6	14.75	1	15.00	14.75	5	4,790	0.10%
2022/08/19	15	14.77	5	14.92	14.90	10	4,676	0.21%
2022/08/18	1	14.80	0	0.00	15.00	1	4,443	0.02%
2022/08/17	2	14.45	3	14.43	14.50	-1	4,260	-0.02%
2022/08/16	22	14.66	0	0.00	14.65	22	4,171	0.53%
2022/08/15	35	14.70	5	14.71	14.90	30	4,008	0.75%
2022/08/12	20	13.78	0	0.00	13.70	20	3,798	0.53%
2022/08/11	0	0.00	6	14.25	14.10	-6	3,670	-0.16%
2022/08/10	0	0.00	1	14.15	14.15	-1	3,530	-0.03%
2022/08/09	7	14.21	6	13.92	14.45	1	3,371	0.03%
2022/08/08	4	14.03	3	13.67	13.95	1	3,180	0.03%
2022/08/05	3	12.83	0	12.95	12.95	3	3,009	0.10%
2022/08/04	4	12.53	7	12.84	12.85	-3	2,998	-0.10%
2022/08/03	4	13.13	24	13.32	13.30	-20	2,932	-0.68%
2022/08/02	32	13.51	5	13.45	13.85	27	2,852	0.95%
2022/08/01	3	12.00	9	12.09	12.90	-6	2,590	-0.23%
2022/07/28	10	11.75	0	0.00	11.70	10	2,566	0.39%
2022/07/21	0	0.00	1	11.85	11.75	-1	2,778	-0.04%
2022/07/20	1	12.25	0	0.00	11.90	1	2,793	0.04%
2022/07/04	3	11.90	3	11.75	11.75	0	3,038	0.00%
2022/06/29	0	0.00	2	13.38	13.50	-2	3,100	-0.06%
2022/06/28	2	13.35	1	13.80	13.75	1	3,060	0.03%
2022/06/24	0	0.00	1	13.55	13.10	-1	2,980	-0.03%
2022/06/23	0	0.00	1	13.30	13.00	-1	2,953	-0.03%
2022/06/22	0	0.00	10	12.91	13.20	-10	2,954	-0.34%
2022/06/20	4	13.89	21	13.38	12.90	-17	3,027	-0.56%
2022/06/17	0	0.00	4	13.44	13.60	-4	2,990	-0.13%
2022/06/13	0	0.00	8	13.40	13.40	-8	3,120	-0.26%
2022/06/09	0	0.00	10	13.74	13.95	-10	3,191	-0.31%
2022/06/06	10	12.44	0	0.00	12.45	10	3,317	0.30%
2022/06/01	8	12.25	1	12.35	12.25	7	3,679	0.19%
2022/05/31	0	0.00	1	12.30	12.30	-1	3,870	-0.03%
2022/05/27	2	10.98	0	0.00	11.10	2	4,689	0.04%
2022/05/25	0	0.00	3	11.25	11.25	-3	5,260	-0.06%
2022/05/17	0	0.00	1	11.65	11.70	-1	6,623	-0.02%
2022/05/10	2	11.50	0	0.00	11.95	2	7,160	0.03%
2022/05/09	0	0.00	2	12.35	11.90	-2	7,389	-0.03%
2022/05/06	2	12.25	0	0.00	12.45	2	7,732	0.03%
2022/05/05	0	0.00	230	13.15	12.75	-230	7,768	-2.96%	大賣/鉅額交易
2022/05/04	231	12.55	4	12.53	12.55	227	7,691	2.95%	大買/鉅額交易
2022/04/29	0	0.00	14	11.94	12.00	-14	7,814	-0.18%
2022/04/28	0	0.00	2	11.40	11.40	-2	7,879	-0.03%
2022/04/27	2	10.13	0	0.00	10.40	2	8,077	0.02%
2022/04/25	13	11.10	0	0.00	10.90	13	8,651	0.15%
2022/04/21	1	12.05	0	0.00	12.00	1	8,755	0.01%
2022/04/15	0	0.00	50	12.05	12.10	-50	8,911	-0.56%
2022/04/14	1	12.70	50	12.31	12.30	-49	8,878	-0.55%
2022/04/13	0	0.00	50	12.75	12.80	-50	8,835	-0.57%
2022/04/12	0	0.00	50	12.65	12.50	-50	8,817	-0.57%
2022/04/11	1	12.35	0	0.00	12.25	1	8,772	0.01%
2022/04/08	1	13.15	15	13.20	13.30	-14	8,690	-0.16%
2022/04/07	115	12.76	7	12.75	12.90	108	8,666	1.25%	大買/鉅額交易
2022/03/31	0	0.00	4	14.55	14.30	-4	8,516	-0.05%
2022/03/30	5	14.88	23	14.86	14.85	-18	8,489	-0.21%
2022/03/29	11	14.15	0	0.00	14.20	11	8,433	0.13%
2022/03/25	0	0.00	19	14.90	14.80	-19	8,375	-0.23%
2022/03/24	10	14.95	25	14.94	14.90	-15	8,324	-0.18%
2022/03/23	0	0.00	7	15.45	15.25	-7	8,274	-0.08%
2022/03/21	0	0.00	23	16.03	15.75	-23	8,275	-0.28%
2022/03/18	0	0.00	8	15.69	15.55	-8	8,372	-0.10%
2022/03/17	0	0.00	10	15.61	15.85	-10	8,393	-0.12%
2022/03/16	3	14.85	13	15.02	14.95	-10	8,333	-0.12%
2022/03/15	19	14.78	0	0.00	14.65	19	8,255	0.23%
2022/03/14	0	0.00	3	15.65	15.30	-3	8,129	-0.04%
2022/03/11	12	15.52	10	15.47	15.40	2	8,076	0.02%
2022/03/10	37	16.29	0	0.00	16.05	37	7,965	0.46%
2022/03/09	18	16.13	3	16.20	16.00	15	7,839	0.19%
2022/03/08	5	15.80	72	16.21	15.85	-67	7,714	-0.87%
2022/03/07	75	15.35	6	16.00	16.45	69	7,518	0.92%
2022/03/04	10	16.23	47	16.23	16.00	-37	7,279	-0.51%
2022/03/03	16	16.98	12	17.48	16.85	4	7,016	0.06%
2022/03/02	34	16.80	36	16.77	17.70	-2	6,610	-0.03%
2022/03/01	21	15.80	17.1	16.50	16.60	4	6,129	0.06%
2022/02/25	13.1	15.16	21	15.10	15.10	-8	5,770	-0.14%
2022/02/24	52	14.90	13	14.65	14.70	39	5,519	0.71%
2022/02/23	5	14.10	20	14.14	14.30	-15	5,160	-0.29%
2022/02/22	12	13.31	28	13.38	13.50	-16	4,991	-0.32%
2022/02/21	15	14.00	4	14.18	13.90	11	4,839	0.23%
2022/02/18	18	13.97	10	13.54	14.20	8	4,611	0.17%
2022/02/17	90	13.77	7	13.84	13.85	83	4,416	1.88%
2022/02/16	6	12.83	0	0.00	12.65	6	4,087	0.15%
2022/02/14	2	12.80	0	0.00	12.75	2	3,921	0.05%
2022/02/11	11	13.23	0	0.00	13.45	11	3,823	0.29%
2022/02/10	1	13.35	1	13.75	13.35	0	3,699	0.00%
2022/02/09	2	12.85	468	13.32	14.00	-466	3,520	-13.24%	大賣/鉅額交易
2022/02/08	462	13.35	6	13.33	13.35	456	3,246	14.04%	大買/鉅額交易
2022/02/07	0	0.00	5	12.15	12.15	-5	2,916	-0.17%
2022/01/26	1	10.70	1.2	11.10	11.05	-0.2	2,881	-0.01%
2022/01/25	2	11.35	0	0.00	11.10	2	2,843	0.07%
2022/01/24	1.2	11.48	0	0.00	12.05	1.2	2,752	0.04%
2022/01/21	0	0.00	18	12.52	12.00	-18	2,619	-0.69%
2022/01/20	8	13.30	20	13.05	13.30	-12	2,502	-0.48%
2022/01/19	22	13.40	6	13.44	14.00	16	2,277	0.70%
2022/01/18	0	0.00	3	12.80	12.80	-3	1,694	-0.18%
2022/01/17	0	0.00	4	11.65	11.65	-4	1,630	-0.25%
2022/01/12	0	0.00	13	9.88	9.88	-13	1,426	-0.91%
2022/01/11	2	10.50	4	10.66	10.35	-2	1,372	-0.15%
2022/01/05	0	0.00	6	9.89	9.80	-6	1,157	-0.52%
2021/12/22	1	9.93	0	0.00	10.05	1	1,041	0.10%
2021/12/17	12	9.83	0	0.00	9.39	12	981	1.22%
2021/12/15	0	0.00	2	9.72	9.85	-2	918	-0.22%
2021/12/14	2	10.83	4	10.65	10.50	-2	845	-0.24%
2021/12/13	0	0.00	2	10.13	10.25	-2	666	-0.30%
2021/11/30	0	0.00	13	8.50	8.42	-13	541	-2.40%
2021/11/15	1	8.48	0	0.00	8.46	1	528	0.19%
2021/11/12	0	0.00	10	8.84	8.77	-10	527	-1.90%
2021/11/11	0	0.00	1	8.95	8.83	-1	532	-0.19%
2021/11/10	1	8.69	10	8.60	8.84	-9	529	-1.70%
2021/11/09	0	0.00	2	8.45	8.50	-2	517	-0.39%
2021/11/03	0	0.00	6	8.78	8.85	-6	467	-1.28%
2021/11/02	2	8.03	10	8.10	8.05	-8	437	-1.83%
2021/10/28	0	0.00	10	8.00	7.95	-10	406	-2.46%
2021/08/23	0	0.00	10	7.90	7.95	-10	802	-1.25%
2021/08/19	3	7.77	0	0.00	7.94	3	820	0.37%
2021/08/17	20	8.13	0	0.00	8.10	20	826	2.42%
2021/08/16	10	8.38	0	0.00	8.47	10	823	1.21%
2021/07/28	10	9.24	0	0.00	9.21	10	1,348	0.74%
2021/07/27	5	9.48	0	0.00	9.48	5	1,417	0.35%
2021/06/23	6	9.09	0	0.00	9.24	6	3,968	0.15%
2021/05/18	0	0.00	7	9.61	9.76	-7	5,542	-0.13%
2021/05/17	3	8.91	0	0.00	8.88	3	5,594	0.05%
2021/05/13	1	10.10	0	0.00	10.00	1	5,755	0.02%
2021/05/11	5	11.00	2	10.60	10.65	3	5,973	0.05%
2021/05/06	5	11.75	0	0.00	11.35	5	6,543	0.08%
2021/05/03	0	0.00	5	12.09	11.75	-5	6,408	-0.08%
2021/04/28	0	0.00	1	12.80	12.80	-1	6,258	-0.02%
2021/04/27	10	13.60	6	13.12	13.05	4	6,271	0.06%
2021/04/26	10	13.35	0	0.00	13.25	10	6,267	0.16%
2021/04/23	5	13.80	15	13.70	13.45	-10	6,231	-0.16%
2021/04/22	77	14.00	11	14.30	13.25	66	6,150	1.07%
2021/04/21	18	14.49	15	14.17	14.60	3	5,755	0.05%
2021/04/20	30	12.71	87	13.23	13.35	-57	5,255	-1.08%
2021/04/15	50	12.20	0	0.00	12.20	50	4,742	1.05%
2021/04/14	2	12.20	50	11.90	12.05	-48	4,631	-1.04%
2021/04/13	50	12.70	22	12.51	12.05	28	4,564	0.61%
2021/04/12	0	0.00	15	12.60	12.65	-15	4,509	-0.33%
2021/04/09	23	12.23	1	12.25	12.20	22	4,409	0.50%
2021/04/08	0	0.00	4	12.25	12.20	-4	4,337	-0.09%
2021/04/07	1	11.80	5	12.05	12.05	-4	4,298	-0.09%
2021/04/01	0	0.00	5	11.79	11.75	-5	4,287	-0.12%
2021/03/31	5	12.15	0	0.00	12.15	5	4,257	0.12%
2021/03/30	0	0.00	5	12.00	11.80	-5	4,224	-0.12%
2021/03/29	3	11.90	0	0.00	11.85	3	4,224	0.07%
2021/03/25	2	11.80	0	0.00	11.80	2	4,193	0.05%
2021/03/24	5	12.25	2	12.08	12.25	3	4,167	0.07%
2021/03/23	10	12.85	0	0.00	12.25	10	4,145	0.24%
2021/03/22	0	0.00	13	12.79	12.90	-13	4,021	-0.32%
2021/03/16	0	0.00	10	11.85	11.70	-10	3,946	-0.25%
2021/03/12	0	0.00	2	11.55	11.50	-2	3,954	-0.05%
2021/03/10	2	11.20	0	0.00	11.00	2	4,197	0.05%
2021/03/05	5	11.80	0	0.00	11.60	5	4,748	0.11%
2021/03/04	2	11.70	0	0.00	11.60	2	4,823	0.04%
2021/03/03	5	12.15	0	0.00	12.05	5	4,817	0.10%
2021/03/02	5	12.40	51	11.95	12.20	-46	4,844	-0.95%
2021/02/25	0	0.00	1	12.65	12.25	-1	4,717	-0.02%
2021/02/24	2	13.00	7	12.98	12.70	-5	4,606	-0.11%
2021/02/23	62	12.49	1	12.10	12.70	61	4,424	1.38%
2021/02/22	7	11.48	22	11.37	12.10	-15	4,189	-0.36%
2021/02/19	0	0.00	3	10.85	11.00	-3	3,972	-0.08%
2021/02/17	5	10.90	52	10.35	11.15	-47	3,896	-1.21%
2021/02/05	19	11.21	10	11.17	10.80	9	3,823	0.24%
2021/02/04	0	0.00	3	11.70	11.45	-3	3,720	-0.08%
2021/02/03	12	11.43	1	11.15	11.20	11	3,592	0.31%
2021/02/02	1	10.90	0	0.00	11.20	1	3,426	0.03%
2021/02/01	7	10.05	0	0.00	10.85	7	3,237	0.22%
2021/01/29	52	10.47	32	10.88	11.10	20	3,025	0.66%
2021/01/28	2	9.14	5	10.00	10.10	-3	2,630	-0.11%
2021/01/27	4	9.41	0	0.00	9.35	4	2,544	0.16%
2021/01/26	5	9.35	0	0.00	9.14	5	2,546	0.20%
2021/01/20	9	9.88	1	9.95	9.45	8	2,496	0.32%
2021/01/19	16	9.64	0	0.00	10.50	16	2,439	0.66%
2021/01/12	0	0.00	1	9.02	8.90	-1	2,277	-0.04%
2021/01/05	0	0.00	2	9.32	9.22	-2	2,268	-0.09%
2020/12/29	0	0.00	5	9.54	9.61	-5	2,241	-0.22%
2020/12/28	2	9.35	0	0.00	9.33	2	2,207	0.09%
2020/12/08	5	9.11	0	0.00	9.00	5	2,072	0.24%
2020/12/04	15	9.96	0	0.00	9.95	15	1,960	0.77%
2020/12/03	6	12.08	13	12.57	11.05	-7	1,779	-0.39%
2020/12/02	0	0.00	21	11.85	11.85	-21	1,247	-1.68%
2020/12/01	3	10.80	0	0.00	10.80	3	1,217	0.25%
2020/11/30	0	0.00	2	9.84	9.84	-2	1,188	-0.17%
2020/11/26	5	8.76	0	0.00	8.85	5	1,088	0.46%
2020/11/19	5	8.43	0	0.00	8.39	5	1,189	0.42%
2020/11/09	5	8.80	0	0.00	8.76	5	1,378	0.36%
2020/10/28	2	8.92	0	0.00	8.80	2	1,384	0.14%
2020/10/27	3	8.92	0	0.00	8.93	3	1,422	0.21%
2020/10/26	0	0.00	6	8.96	9.28	-6	1,431	-0.42%
2020/10/23	6	8.40	0	0.00	8.72	6	1,366	0.44%
2020/10/19	0	0.00	4	8.64	8.31	-4	1,439	-0.28%
2020/10/16	4	7.99	0	0.00	8.73	4	1,445	0.28%
2020/09/07	0	0.00	4	8.90	8.88	-4	2,254	-0.18%
2020/09/01	24	9.04	0	0.00	9.04	24	2,164	1.11%
2020/08/20	0	0.00	1	8.89	8.50	-1	1,944	-0.05%
2020/08/18	0	0.00	5	8.81	8.79	-5	1,875	-0.27%
2020/08/14	0	0.00	300	8.80	9.11	-300	1,796	-16.70%	大賣/鉅額交易
2020/08/03	0	0.00	1	8.73	8.73	-1	1,666	-0.06%
2020/07/31	3	8.95	20	8.84	8.92	-17	1,654	-1.03%
2020/07/30	14	8.74	0	0.00	8.88	14	1,612	0.87%
2020/07/28	2	7.64	0	0.00	7.64	2	1,562	0.13%
2020/07/24	1	8.02	12	7.83	7.83	-11	1,542	-0.71%
2020/07/22	1	8.52	0	0.00	8.57	1	1,457	0.07%
2020/07/21	15	8.91	0	0.00	8.67	15	1,428	1.05%
2020/07/15	1	9.60	0	0.00	10.00	1	1,094	0.09%
2020/07/13	70	9.31	0	0.00	9.26	70	798	8.77%
2020/07/10	100	8.95	0	0.00	8.80	100	668	14.96%
2020/06/17	130	7.82	145	7.61	7.89	-15	405	-3.70%	大買/大賣/
2020/06/16	145	7.87	0	0.00	7.87	145	376	38.48%	大買/鉅額交易
2020/05/14	0	0.00	10	7.16	7.06	-10	495	-2.02%
2020/03/17	0	0.00	5	5.30	5.41	-5	659	-0.76%
2020/03/16	0	0.00	5	5.18	5.20	-5	665	-0.75%
2020/02/19	0	0.00	14	7.17	7.20	-14	920	-1.52%
2020/02/06	0	0.00	11	7.15	7.12	-11	876	-1.26%
2020/02/04	0	0.00	2	7.35	7.38	-2	861	-0.23%
2020/02/03	0	0.00	194	7.13	7.28	-194	858	-22.61%	大賣/鉅額交易
2020/01/15	5	8.33	5	8.19	8.19	0	811	0.00%
2020/01/08	0	0.00	30	7.96	7.89	-30	822	-3.65%
2019/12/31	0	0.00	7	8.18	8.13	-7	821	-0.85%
2019/12/16	0	0.00	3	8.68	8.70	-3	1,227	-0.24%
2019/12/11	17	9.04	0	0.00	8.93	17	1,202	1.41%
2019/12/10	0	0.00	5	8.83	8.77	-5	1,181	-0.42%
2019/12/09	10	9.10	5	8.93	8.83	5	1,176	0.42%
2019/12/04	0	0.00	5	8.48	8.73	-5	1,141	-0.44%
2019/11/29	40	9.14	50	9.00	9.15	-10	1,456	-0.69%
2019/11/08	10	8.15	0	0.00	8.20	10	1,261	0.79%
2019/10/21	10	8.18	0	0.00	8.21	10	1,772	0.56%
2019/10/18	0	0.00	5	8.31	8.30	-5	1,794	-0.28%
2019/10/15	0	0.00	8	8.49	8.50	-8	1,860	-0.43%
2019/10/14	0	0.00	15	8.46	8.45	-15	1,860	-0.81%
2019/09/25	24	8.98	4	8.94	8.64	20	1,940	1.03%
2019/09/20	0	0.00	42	8.61	8.70	-42	1,590	-2.64%
2019/09/17	5	8.28	0	0.00	8.40	5	1,520	0.33%
2019/09/12	0	0.00	2	8.30	8.30	-2	1,517	-0.13%
2019/09/10	3	8.18	0	0.00	8.19	3	1,522	0.20%
2019/09/09	3	8.37	0	0.00	8.18	3	1,521	0.20%
2019/09/06	9	8.49	0	0.00	8.37	9	1,510	0.60%
2019/09/05	0	0.00	3	8.64	8.44	-3	1,502	-0.20%
2019/09/03	0	0.00	5	8.29	8.55	-5	1,466	-0.34%
2019/08/22	0	0.00	14	8.27	8.30	-14	1,112	-1.26%
2019/08/20	5	8.19	5	8.35	8.19	0	1,111	0.00%
2019/08/19	0	0.00	5	7.80	7.80	-5	1,096	-0.46%
2019/08/12	0	0.00	10	8.17	8.21	-10	1,110	-0.90%
2019/08/05	5	7.79	0	0.00	7.77	5	1,096	0.46%
2019/07/31	5	8.80	0	0.00	8.79	5	1,056	0.47%
2019/07/30	18	8.98	15	9.31	8.98	3	1,041	0.29%
2019/07/26	5	8.77	0	0.00	8.74	5	953	0.52%
2019/07/23	10	8.81	25	8.95	8.80	-15	818	-1.83%
2019/07/22	10	8.62	0	0.00	8.63	10	719	1.39%
2019/07/19	14	8.56	0	0.00	8.38	14	695	2.01%
2019/07/17	3	8.27	0	0.00	8.15	3	639	0.47%
2019/07/15	0	0.00	1	8.25	8.25	-1	672	-0.15%
2019/07/11	35	8.38	0	0.00	8.40	35	788	4.44%
2019/07/10	16	8.36	0	0.00	8.34	16	814	1.97%
2019/07/09	98	7.97	0	0.00	8.01	98	803	12.20%
2019/07/05	34	7.84	0	0.00	7.85	34	781	4.35%
2019/06/27	10	7.65	0	0.00	7.79	10	764	1.31%
2019/06/11	5	7.74	0	0.00	7.75	5	774	0.65%
2019/05/24	7	6.97	0	0.00	6.91	7	747	0.94%
2019/05/21	5	7.40	0	0.00	7.40	5	718	0.70%
2019/05/16	5	8.09	0	0.00	7.90	5	715	0.70%
2019/05/15	34	8.25	0	0.00	8.13	34	708	4.80%
2019/05/03	5	8.70	5	8.39	8.39	0	645	0.00%
2019/05/02	10	8.54	0	0.00	8.49	10	621	1.61%
2019/04/24	40	8.10	0	0.00	7.91	40	568	7.04%
2019/04/19	0	7.92	5	8.13	7.94	-5	538	-0.93%
2019/04/18	5	8.06	5	8.08	8.12	0	507	0.00%
2019/04/17	10	7.80	10	7.91	8.00	0	442	0.00%
2019/04/16	5	7.30	82	7.16	7.35	-77	370	-20.78%
2019/04/15	80	6.80	0	0.00	6.80	80	309	25.83%
2019/03/22	0	0.00	5	6.24	6.25	-5	373	-1.34%
2019/03/21	0	0.00	5	6.24	6.21	-5	371	-1.35%
2019/03/19	0	0.00	10	6.25	6.20	-10	369	-2.71%
2019/03/18	0	0.00	6	6.22	6.19	-6	368	-1.63%
2019/03/15	0	6.31	0	0.00	6.37	0	363	0.00%
2019/03/13	0	0.00	2	6.62	6.67	-2	355	-0.56%
2018/12/26	0	0.00	2	6.69	6.40	-2	406	-0.49%
2018/12/25	0	0.00	1	6.90	6.71	-1	389	-0.26%
2018/12/24	3	6.53	0	0.00	6.72	3	351	0.85%
2018/11/05	20	6.12	10	6.14	6.14	10	322	3.10%
2018/10/08	0	0.00	2	5.26	5.39	-2	194	-1.03%
2018/07/03	0	0.00	10	6.60	6.70	-10	245	-4.07%
2018/05/23	10	7.10	0	0.00	7.02	10	225	4.43%
2018/05/16	10	7.60	0	0.00	7.03	10	229	4.36%
2018/04/23	0	0.00	32	7.18	7.10	-32	289	-11.04%