永日 (4102)-群益金鼎券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
31.95
漲跌
▲0.65
漲幅
+2.08%
成交量
65張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	31.74	31.30	-0.1	244	-0.03%
2024/11/20	0	0.00	0	31.40	31.30	0	249	0.00%
2024/11/18	0	0.00	0.1	31.24	31.05	-0.1	256	-0.04%
2024/11/15	4.9	31.29	4	31.08	31.40	0.9	258	0.35%
2024/11/04	0	34.50	0	0.00	34.40	0	279	0.00%
2024/10/24	0	0.00	0	36.00	35.40	0	252	0.00%
2024/10/23	0	36.05	0	0.00	35.60	0	244	0.00%
2024/10/08	2	38.23	2	38.50	37.80	0	251	0.00%
2024/08/16	1	39.20	1	38.85	39.20	0	158	0.00%
2024/08/14	4	38.59	4	39.05	38.90	0	152	0.00%
2024/08/09	1	36.75	1	37.40	36.65	0	140	0.00%
2024/06/06	0	0.00	1	35.30	35.35	-1	270	-0.37%
2024/05/21	1	36.15	0	0.00	36.30	1	442	0.23%
2024/05/03	4	35.98	4	35.95	35.60	0	497	0.00%
2024/03/28	0	0.00	1	39.80	39.85	-1	570	-0.18%
2024/03/27	0	39.80	0	0.00	39.65	0	573	0.00%
2024/03/25	0	40.03	0	0.00	39.65	0	613	0.00%
2024/03/21	0	0.00	1	39.45	39.65	-1	625	-0.16%
2024/03/20	0	0.00	2	39.53	39.55	-2	633	-0.32%
2024/03/19	0	39.07	0	0.00	38.90	0	643	0.00%
2024/02/26	0	0.00	1	40.60	40.95	-1	807	-0.12%
2024/02/22	0	0.00	1	39.70	39.90	-1	784	-0.13%
2024/02/05	1	37.50	0	0.00	37.65	1	757	0.13%
2024/01/19	0	0.00	1	39.50	40.00	-1	903	-0.11%
2024/01/16	1	38.20	0	0.00	38.10	1	931	0.11%
2024/01/15	0	0.00	0.2	39.64	39.65	-0.2	951	-0.02%
2024/01/11	0	0.00	2	39.75	39.45	-2	1,007	-0.20%
2023/12/25	1	37.50	0	0.00	38.35	1	1,299	0.08%
2023/12/20	2	38.10	1	37.90	37.90	1	1,324	0.08%
2023/12/14	0	0.00	1	40.40	40.25	-1	1,350	-0.07%
2023/12/06	1.1	40.17	0	0.00	39.95	1.1	1,340	0.08%
2023/12/05	0.1	39.70	0	0.00	39.85	0.1	1,321	0.01%
2023/12/01	0	0.00	1	38.85	39.60	-1	1,309	-0.08%
2023/11/28	0.2	37.60	0	0.00	37.95	0.2	1,279	0.02%
2023/11/10	0.1	35.10	0	0.00	35.35	0.1	1,219	0.01%
2023/11/01	4.1	36.49	3	34.05	34.05	1.1	1,176	0.09%
2023/10/31	0.1	36.10	0	0.00	36.50	0.1	1,138	0.01%
2023/10/25	2	34.50	8	34.43	34.60	-6	1,098	-0.55%
2023/10/24	2	34.35	2	34.18	34.35	0	1,082	0.00%
2023/10/23	5	33.79	5	33.70	33.70	0	1,071	0.00%
2023/10/20	8	32.86	12	32.35	33.80	-4	1,049	-0.38%
2023/10/19	10	33.81	0	0.00	33.70	10	1,020	0.98%
2023/10/18	0.5	35.00	10	35.13	33.40	-9.5	993	-0.96%
2023/10/17	0.2	37.70	2	36.40	37.00	-1.8	943	-0.19%
2023/10/16	10.3	39.14	2	39.15	38.70	8.3	893	0.93%
2023/10/13	0.2	42.50	0	0.00	43.00	0.2	817	0.02%
2023/10/06	2.3	40.79	0	0.00	41.10	2.3	745	0.31%
2023/09/20	1	37.20	0	0.00	36.75	1	585	0.17%
2023/09/19	1	36.15	0	0.00	36.90	1	589	0.17%
2023/09/18	1	35.35	0	0.00	36.20	1	571	0.17%
2023/09/15	1	35.05	0	0.00	36.20	1	553	0.18%
2023/09/14	0	0.00	1	33.90	34.75	-1	528	-0.19%
2023/09/12	1	33.15	0	0.00	33.90	1	504	0.20%
2023/09/05	14	32.07	14	32.80	32.05	0	477	0.00%
2023/08/30	0	0.00	1	32.15	32.50	-1	471	-0.21%
2023/06/27	1	31.95	0	0.00	31.65	1	1,174	0.09%
2023/05/30	11	35.50	11	35.00	35.50	0	1,126	0.00%
2023/05/29	0	0.00	2	34.90	35.00	-2	1,105	-0.18%
2023/05/25	2	33.15	0	0.00	33.20	2	1,025	0.19%
2023/05/15	0	0.00	1	29.30	29.70	-1	990	-0.10%
2023/05/11	0	0.00	4	29.43	29.15	-4	1,023	-0.39%
2023/05/03	1	31.20	0	0.00	31.20	1	1,202	0.08%
2023/04/28	2	32.75	2	32.85	32.85	0	1,253	0.00%
2023/04/27	2	31.70	0	0.00	32.10	2	1,231	0.16%
2023/04/26	39	32.34	37	32.13	32.15	2	1,212	0.16%
2023/04/21	24	31.00	24	30.78	31.00	0	1,179	0.00%
2023/04/20	0	0.00	3	31.70	31.40	-3	1,177	-0.25%
2023/04/18	3	30.90	0	0.00	30.95	3	1,190	0.25%
2023/04/07	0	0.00	6	29.08	29.05	-6	1,692	-0.35%
2023/03/27	1	29.50	0	0.00	29.40	1	3,250	0.03%
2023/03/24	3	29.85	0	0.00	29.60	3	3,491	0.09%
2023/03/23	2	29.38	0	0.00	29.75	2	3,642	0.05%
2023/02/14	5	30.90	5	30.55	30.80	0	5,379	0.00%
2023/02/10	0	0.00	2	30.65	30.70	-2	5,530	-0.04%
2023/02/09	2	31.75	0	0.00	31.30	2	5,536	0.04%
2023/02/08	10	32.05	10	32.03	32.05	0	5,538	0.00%
2023/02/07	1	32.40	1	32.70	33.00	0	5,508	0.00%
2023/02/06	3	30.70	3	30.95	31.65	0	5,452	0.00%
2023/01/30	12	28.10	12	28.00	28.20	0	5,557	0.00%
2023/01/13	1	29.35	1	29.20	28.85	0	5,637	0.00%
2023/01/12	12	29.17	12	29.23	29.30	0	5,658	0.00%
2023/01/11	1	29.70	1	30.05	29.85	0	5,666	0.00%
2023/01/10	12	30.37	12	30.57	30.05	0	5,660	0.00%
2023/01/06	12	31.91	12	32.30	31.55	0	5,612	0.00%
2023/01/04	12	33.63	12	33.73	33.55	0	5,558	0.00%
2022/12/29	3	36.87	3	36.00	36.85	0	5,516	0.00%
2022/12/28	20	37.90	20	39.91	37.60	0	5,427	0.00%
2022/12/27	0	0.00	10	39.65	40.25	-10	5,317	-0.19%
2022/12/26	15	42.27	39	42.30	42.30	-24	5,162	-0.46%
2022/12/23	43	39.82	61	39.39	39.75	-18	4,778	-0.38%
2022/12/22	6	37.85	7	37.33	38.90	-1	4,563	-0.02%
2022/12/21	6	39.48	5	38.93	38.95	1	4,430	0.02%
2022/12/20	68	36.97	71	38.26	37.45	-3	4,245	-0.07%
2022/12/19	30	38.74	27	38.89	40.15	3	4,076	0.07%
2022/12/16	6	37.03	5	37.15	36.50	1	3,799	0.03%
2022/12/15	62	39.04	14	39.75	38.90	48	3,640	1.32%
2022/12/14	31	40.56	33	42.01	40.30	-2	3,493	-0.06%
2022/12/13	25	40.36	24	38.88	40.80	1	3,102	0.03%
2022/12/12	14	36.69	14	34.86	37.10	0	2,866	0.00%
2022/12/09	1	33.35	0	0.00	33.75	1	2,704	0.04%
2022/12/07	9	33.40	9	34.65	33.40	0	2,595	0.00%
2022/12/02	9	33.60	9	33.50	33.60	0	2,611	0.00%
2022/11/30	0	0.00	9	33.95	33.40	-9	2,630	-0.34%
2022/11/29	1	35.55	1	35.20	35.10	0	2,674	0.00%
2022/11/28	0	0.00	2	35.23	35.25	-2	2,788	-0.07%
2022/11/25	9	34.70	9	34.55	34.70	0	2,818	0.00%
2022/11/23	2	34.40	2.1	34.35	34.40	-0.1	2,754	0.00%
2022/11/22	2	33.90	2	33.40	33.85	0	2,689	0.00%
2022/11/18	21	33.40	21	33.23	33.50	0	2,595	0.00%
2022/11/17	9	33.05	9	33.05	33.05	0	2,522	0.00%
2022/11/16	9	33.05	10	32.91	33.05	-1	2,483	-0.04%
2022/11/15	1	32.55	1	32.95	32.90	0	2,449	0.00%
2022/11/14	0	0.00	6	29.90	32.85	-6	2,396	-0.25%
2022/11/11	13	31.65	6	31.63	31.15	7	2,327	0.30%
2022/11/10	11	31.49	12	33.08	31.40	-1	2,259	-0.04%
2022/11/09	5	32.30	4	32.61	33.20	1	2,203	0.05%
2022/11/08	5	33.40	0	0.00	31.30	5	2,129	0.23%
2022/11/04	1	27.85	0	0.00	29.35	1	2,027	0.05%
2022/11/01	12	27.15	11	28.35	27.10	1	1,979	0.05%
2022/10/31	2	28.00	0	0.00	28.35	2	1,964	0.10%
2022/10/28	10	28.15	10	28.70	28.15	0	1,929	0.00%
2022/10/27	18	28.57	18	28.40	28.70	0	1,872	0.00%
2022/10/26	26	26.80	24	28.52	28.40	2	1,803	0.11%
2022/10/25	1	27.85	2	28.25	28.40	-1	1,685	-0.06%
2022/10/24	24	28.01	23	27.67	28.05	1	1,644	0.06%
2022/10/21	1	26.90	1	27.20	27.60	0	1,575	0.00%
2022/10/07	0	0.00	0.1	27.75	28.00	-0.1	1,322	-0.01%
2022/10/05	0	0.00	1	25.60	25.75	-1	1,236	-0.08%
2022/09/30	0	0.00	2	23.28	24.75	-2	1,199	-0.17%
2022/09/29	2	24.18	0	0.00	24.45	2	1,165	0.17%
2022/09/28	1	23.30	0	0.00	22.35	1	1,136	0.09%
2022/09/21	0	0.00	1	25.20	25.35	-1	909	-0.11%
2022/09/13	0	0.00	1	25.35	25.10	-1	801	-0.12%
2022/09/12	2	25.40	1	25.80	25.75	1	778	0.13%
2022/09/08	1	24.30	25	24.41	24.55	-24	723	-3.32%
2022/09/07	30	23.96	6	23.78	24.50	24	694	3.46%
2022/09/06	0.1	23.75	12	25.55	24.35	-11.9	669	-1.78%
2022/09/05	11	25.97	2	27.70	25.70	9	645	1.39%
2022/09/02	11	24.86	11	26.05	26.65	0	571	0.00%
2022/09/01	1	25.15	0	0.00	25.50	1	433	0.23%
2022/06/29	0	0.00	2	18.48	18.20	-2	1,667	-0.12%
2022/06/28	0	0.00	1	17.80	17.90	-1	1,658	-0.06%
2022/06/22	2	17.55	0	0.00	17.05	2	1,649	0.12%
2022/06/14	0	0.00	2	18.25	17.50	-2	1,624	-0.12%
2022/06/08	1	20.00	0	0.00	19.55	1	1,589	0.06%
2022/05/12	1	20.40	1	20.00	20.20	0	1,471	0.00%
2022/05/10	1	20.45	0	0.00	20.55	1	1,437	0.07%
2022/05/09	0	0.00	1	21.60	21.20	-1	1,415	-0.07%
2022/04/28	3	24.37	0	0.00	24.30	3	1,297	0.23%
2022/04/27	3	24.27	1	24.40	24.85	2	1,239	0.16%
2022/04/26	1	23.70	0	0.00	23.45	1	1,151	0.09%
2022/04/25	15	26.18	16	26.43	25.00	-1	1,070	-0.09%
2022/04/22	146	26.77	144	26.81	26.30	2	891	0.22%	大買/大賣/
2022/04/21	15	26.45	14	25.99	26.80	1	635	0.16%
2022/04/20	7	23.91	7	24.04	24.40	0	510	0.00%
2022/04/19	0	0.00	2	22.45	23.00	-2	361	-0.55%
2022/04/18	1	23.05	1	23.25	23.35	0	308	0.00%
2022/04/15	3	22.03	0	0.00	21.25	3	250	1.20%
2022/02/08	0	0.00	2	19.60	19.65	-2	125	-1.60%
2021/11/12	0	0.00	2	19.30	19.55	-2	72	-2.77%
2021/09/08	0	0.00	5	19.22	18.80	-5	146	-3.42%
2021/09/07	5	19.46	0	0.00	19.40	5	146	3.42%
2021/08/03	2	20.30	0	0.00	20.30	2	586	0.34%
2021/07/20	1	21.25	0	0.00	20.75	1	781	0.13%
2021/07/15	0	0.00	2	20.15	20.20	-2	789	-0.25%
2021/06/22	0	0.00	4	21.45	20.85	-4	833	-0.48%
2021/06/15	0	0.00	3	22.20	22.20	-3	836	-0.36%
2021/05/18	0	0.00	2	23.30	24.00	-2	793	-0.25%
2021/05/17	4	24.55	2	24.05	25.15	2	770	0.26%
2021/05/14	5	24.50	5	22.95	22.90	0	732	0.00%
2021/05/13	2	26.38	0	0.00	25.35	2	704	0.28%
2021/05/10	0	0.00	1	22.60	22.60	-1	580	-0.17%
2021/05/07	0	0.00	1	22.40	22.65	-1	585	-0.17%
2021/05/03	1	26.20	0	0.00	25.50	1	645	0.15%
2021/04/16	0	0.00	1	24.15	24.05	-1	703	-0.14%
2021/04/01	0	0.00	1	24.00	23.80	-1	711	-0.14%
2021/03/19	1	24.50	0	0.00	24.25	1	910	0.11%
2021/02/02	0	0.00	11	25.82	25.50	-11	841	-1.31%
2021/02/01	11	26.76	0	0.00	26.10	11	835	1.32%
2021/01/26	0	0.00	1	27.20	27.30	-1	816	-0.12%
2021/01/25	2	27.75	0	0.00	28.30	2	769	0.26%
2021/01/21	0	0.00	1	26.30	26.30	-1	727	-0.14%
2021/01/20	1	27.30	0	0.00	26.80	1	707	0.14%
2021/01/18	2	26.00	0	0.00	25.00	2	685	0.29%
2021/01/12	1	26.50	1	26.10	26.95	0	663	0.00%
2020/12/23	3	28.80	3	29.27	28.50	0	549	0.00%
2020/12/22	11	26.89	11	25.35	26.95	0	445	0.00%
2020/11/06	5	25.85	10	25.75	25.80	-5	574	-0.87%
2020/11/05	10	26.65	5	27.25	26.20	5	578	0.86%
2020/10/26	6	26.37	6	26.24	25.20	0	737	0.00%
2020/08/20	0	0.00	7	31.04	30.85	-7	2,670	-0.26%
2020/08/18	6	33.68	0	0.00	32.80	6	2,721	0.22%
2020/08/17	0	0.00	1	32.80	32.65	-1	2,731	-0.04%
2020/08/06	1	37.00	1	36.70	35.20	0	2,735	0.00%
2020/08/05	10	34.23	6	34.16	36.00	4	2,703	0.15%
2020/08/04	0	0.00	1	33.30	32.90	-1	2,671	-0.04%
2020/08/03	1	34.05	0	0.00	33.90	1	2,768	0.04%
2020/07/29	0	0.00	1	32.85	32.85	-1	2,872	-0.03%
2020/07/23	0	0.00	1	33.65	33.30	-1	2,777	-0.04%
2020/07/22	1	34.55	2	35.25	34.50	-1	2,767	-0.04%
2020/07/21	6	33.98	9	34.38	33.30	-3	2,737	-0.11%
2020/07/16	6	37.33	6	37.57	38.00	0	2,615	0.00%
2020/07/15	5	38.62	4	39.34	36.75	1	2,575	0.04%
2020/07/14	3	38.87	2	39.50	37.20	1	2,519	0.04%
2020/07/13	0	0.00	20	37.10	37.10	-20	2,472	-0.81%
2020/07/10	26	43.83	4	41.16	40.50	22	2,404	0.91%
2020/07/09	1	42.40	0	0.00	42.40	1	2,189	0.05%
2020/07/08	1	37.90	1	38.55	38.55	0	2,228	0.00%
2020/07/07	2	34.05	2	34.33	35.05	0	2,181	0.00%
2020/07/06	1	33.20	0	0.00	31.90	1	2,142	0.05%
2020/06/30	0	0.00	1	32.90	33.00	-1	2,118	-0.05%
2020/06/18	1	37.00	2	37.00	35.60	-1	2,083	-0.05%
2020/06/17	7	35.53	6	35.23	36.35	1	2,004	0.05%
2020/06/16	1	31.80	1	33.05	33.05	0	1,902	0.00%
2020/06/15	1	29.25	12	29.99	30.05	-11	1,775	-0.62%
2020/06/12	4	26.88	4	27.23	27.35	0	1,812	0.00%
2020/06/11	1	25.50	6	24.80	24.90	-5	1,781	-0.28%
2020/06/10	3	23.93	4	24.09	24.75	-1	1,648	-0.06%
2020/06/09	1	23.60	0	0.00	22.50	1	1,570	0.06%
2020/06/08	0	0.00	1	22.40	22.05	-1	1,584	-0.06%
2020/06/05	1	22.00	0	0.00	22.30	1	1,630	0.06%
2020/06/03	1	21.50	0	0.00	21.50	1	1,823	0.05%
2020/05/25	1	24.00	1	24.15	24.10	0	1,802	0.00%
2020/05/08	3	24.23	1	24.30	21.70	2	1,614	0.12%
2020/05/07	1	24.00	0	0.00	24.10	1	1,500	0.07%
2020/05/06	1	22.00	5	23.15	21.95	-4	1,430	-0.28%
2020/04/21	0	0.00	3	20.65	20.45	-3	1,245	-0.24%
2020/04/20	3	21.38	1	20.90	21.35	2	1,234	0.16%
2020/04/16	3	21.22	3	21.28	21.00	0	1,201	0.00%
2020/04/14	5	21.41	0	0.00	21.40	5	1,173	0.43%
2020/04/13	5	22.20	0	0.00	21.80	5	1,130	0.44%
2020/04/10	0	0.00	1	20.70	20.80	-1	1,071	-0.09%
2020/04/07	0	0.00	3	21.75	21.05	-3	1,015	-0.30%
2020/04/06	4	21.65	3	21.53	21.60	1	995	0.10%
2020/03/31	0	0.00	2	20.15	20.70	-2	951	-0.21%
2020/03/27	7	21.73	14	22.06	20.50	-7	886	-0.79%
2020/03/25	1	18.60	1	18.90	18.90	0	789	0.00%
2020/03/24	3	18.50	23	19.06	18.50	-20	777	-2.57%
2020/03/23	20	17.50	0	0.00	18.75	20	766	2.61%
2020/03/20	4	18.65	7	18.72	18.40	-3	748	-0.40%
2020/03/19	3	19.85	0	0.00	18.20	3	710	0.42%
2020/03/18	11	21.61	10	21.16	20.20	1	682	0.15%
2020/03/17	4	20.25	3	20.40	20.50	1	618	0.16%
2020/03/16	14	19.08	14	20.52	20.55	0	540	0.00%
2020/03/12	5	22.55	4	20.79	20.75	1	489	0.20%
2020/03/11	2	23.15	3	22.60	23.05	-1	441	-0.23%
2020/03/10	11	23.22	8	23.43	23.00	3	388	0.77%
2020/01/30	0	0.00	5	17.32	17.40	-5	56	-8.90%
2019/12/26	0	0.00	2	16.30	16.35	-2	155	-1.28%
2019/11/20	7	16.60	0	0.00	16.55	7	177	3.94%
2019/10/14	0	0.00	1	17.15	17.10	-1	171	-0.58%
2019/05/10	0	0.00	3	17.05	16.95	-3	89	-3.37%
2019/04/30	0	0.00	0	17.10	17.10	0	75	-0.01%
2019/04/09	5	16.64	1	16.85	16.80	4	70	5.67%
2018/07/17	0	16.60	0	0.00	16.60	0	51	0.01%
2018/05/28	0	0.00	0.4	16.05	16.10	-0.4	88	-0.40%