邦特 (4107)-群益金鼎券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.0
漲跌
▼1.5
漲幅
-1.20%
成交量
253張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	123.50	123.00	-1	225	-0.44%
2024/05/03	0	0.00	1	122.00	122.00	-1	225	-0.44%
2024/04/23	0	0.00	1	126.00	126.00	-1	217	-0.46%
2024/04/17	0	123.00	0	0.00	124.50	0	212	0.00%
2024/04/15	0	0.00	2	125.50	125.00	-2	203	-0.98%
2024/04/11	0	126.00	0	0.00	125.00	0	199	0.00%
2024/03/25	0	124.50	0	0.00	123.00	0	187	0.00%
2024/03/18	1	122.50	1	121.50	121.50	0	175	0.00%
2024/03/05	0	0.00	1	118.50	118.50	-1	131	-0.76%
2024/02/21	0	0.00	1	114.00	114.00	-1	139	-0.72%
2024/01/11	0	0.00	1	112.00	112.50	-1	183	-0.54%
2024/01/04	0	0.00	0.1	111.50	112.00	-0.1	179	-0.04%
2024/01/03	0.1	111.50	0	0.00	111.50	0.1	178	0.04%
2023/11/10	0	0.00	1	103.50	102.50	-1	89	-1.12%
2023/11/06	1	103.50	0	0.00	103.50	1	74	1.34%
2023/11/02	1	104.00	0	0.00	104.00	1	72	1.38%
2023/09/27	0	0.00	16	105.00	105.50	-16	122	-13.11%
2023/09/26	0	0.00	30	105.23	105.00	-30	123	-24.37%
2023/09/12	0	0.00	17	108.00	108.00	-17	120	-14.11%
2023/08/14	0.7	111.50	0	0.00	110.50	0.7	126	0.55%
2023/06/08	1	115.00	0	0.00	115.50	1	134	0.74%
2023/05/29	0	0.00	0.1	114.50	114.50	-0.1	175	-0.08%
2023/04/18	0	0.00	0	115.00	116.00	0	224	0.00%
2023/04/10	0	114.00	0	0.00	113.50	0	219	0.01%
2023/03/29	0.1	112.50	0	0.00	112.00	0.1	223	0.04%
2023/03/28	0	113.50	0	0.00	112.00	0	228	0.00%
2023/03/13	0	0.00	36	113.68	114.50	-36	245	-14.65%
2023/03/09	0	0.00	12	117.50	117.50	-12	243	-4.93%
2023/03/07	4	121.75	0	0.00	120.00	4	244	1.63%
2023/03/03	11	119.45	0	0.00	117.50	11	247	4.44%
2023/03/01	33	119.41	0	0.00	119.50	33	240	13.75%
2023/01/31	0	0.00	20	112.48	112.00	-20	170	-11.70%
2022/12/22	0	0.00	11	113.32	114.00	-11	185	-5.93%
2022/12/21	0	0.00	22	112.20	112.00	-22	184	-11.92%
2022/12/19	0	0.00	3	117.50	116.50	-3	181	-1.65%
2022/12/14	8	116.75	0.1	116.50	116.00	7.9	182	4.33%
2022/12/12	0	0.00	7	114.50	114.00	-7	173	-4.02%
2022/11/30	12	115.00	0	0.00	115.00	12	206	5.80%
2022/11/28	9	115.94	0	0.00	117.00	9	216	4.16%
2022/11/22	0.1	111.50	0	0.00	111.00	0.1	210	0.06%
2022/11/17	14	113.50	0	0.00	113.00	14	214	6.52%
2022/10/20	0	0.00	18	106.28	107.00	-18	218	-8.24%
2022/10/19	0	0.00	46	106.71	106.50	-46	216	-21.26%
2022/10/18	0	0.00	28	106.50	107.00	-28	215	-13.02%
2022/10/17	1	105.00	30	105.03	104.50	-29	213	-13.56%
2022/10/14	0	0.00	6	109.33	108.00	-6	210	-2.85%
2022/09/28	0	0.00	0.1	115.00	111.50	-0.1	193	-0.05%
2022/09/27	0.1	115.00	0	0.00	115.50	0.1	192	0.05%
2022/09/23	9	123.00	0	0.00	122.50	9	186	4.84%
2022/09/19	6	120.50	0	0.00	118.00	6	178	3.36%
2022/09/14	3	119.00	0	0.00	119.50	3	176	1.70%
2022/09/13	4	120.00	0	0.00	119.00	4	173	2.30%
2022/09/12	34	122.46	0	0.00	122.50	34	171	19.86%
2022/09/08	72	121.74	0.1	121.00	122.00	71.9	170	42.25%
2022/09/07	0.1	118.50	1.1	121.76	119.50	-1	162	-0.64%
2022/09/06	1.1	120.25	1	122.00	124.50	0.1	157	0.09%
2022/07/25	10	106.35	0	0.00	106.00	10	85	11.69%
2022/07/20	0.3	106.50	0	0.00	106.00	0.3	84	0.36%
2022/06/30	1	107.50	0	0.00	108.00	1	90	1.11%
2022/06/07	3	109.67	0	0.00	113.00	3	78	3.84%
2022/05/09	1	107.00	0	0.00	107.00	1	107	0.93%
2022/04/25	1	111.50	0	0.00	112.50	1	122	0.82%
2022/03/31	0	0.00	15	108.00	108.50	-15	127	-11.78%
2022/03/14	2	105.25	0	0.00	105.50	2	125	1.60%
2022/03/10	1	103.50	0	0.00	103.50	1	125	0.80%
2022/02/07	0	0.00	1	114.00	113.50	-1	120	-0.83%
2021/12/02	30	109.57	0	0.00	109.50	30	177	16.87%
2021/11/18	20	112.15	0	0.00	112.50	20	191	10.45%
2021/10/15	2	100.00	0	0.00	100.00	2	176	1.13%
2021/09/15	1	104.00	0	0.00	105.50	1	123	0.81%
2021/08/12	2	104.50	0	0.00	106.00	2	138	1.45%
2021/08/03	2	108.00	0	0.00	109.00	2	154	1.30%
2021/06/25	0	0.00	0.5	118.50	118.50	-0.5	192	-0.27%
2021/06/16	0	0.00	1	116.50	116.50	-1	199	-0.50%
2021/06/04	2	112.00	0	0.00	112.00	2	199	1.00%
2021/05/28	2	118.00	1.8	117.00	116.50	0.2	194	0.10%
2021/05/27	6	113.00	0	0.00	118.00	6	186	3.22%
2021/05/18	3	112.00	0	0.00	112.50	3	180	1.66%
2021/05/17	2	110.50	0	0.00	108.00	2	178	1.12%
2021/05/12	5	113.40	0	0.00	112.50	5	171	2.91%
2021/05/05	0	0.00	8	120.50	120.00	-8	151	-5.28%
2021/05/04	0	0.00	2	120.00	120.50	-2	148	-1.35%
2021/05/03	0	0.00	4	124.00	124.00	-4	143	-2.78%
2021/03/26	0	0.00	2	124.50	125.50	-2	134	-1.49%
2021/03/17	14	127.14	0	0.00	127.50	14	129	10.79%
2020/12/22	0	0.00	6	133.50	133.50	-6	112	-5.34%
2020/12/18	0	0.00	4	133.50	135.00	-4	117	-3.41%
2020/12/16	0	0.00	2	134.00	134.00	-2	121	-1.64%
2020/11/30	6	136.08	0	0.00	136.00	6	157	3.81%
2020/09/08	0	0.00	4	137.13	138.00	-4	471	-0.85%
2020/09/04	4	135.00	0	0.00	133.00	4	488	0.82%
2020/08/31	0	0.00	2	139.50	140.00	-2	513	-0.39%
2020/08/28	0	0.00	9	139.28	139.00	-9	533	-1.69%
2020/08/26	0	0.00	6	139.42	141.50	-6	559	-1.07%
2020/08/25	6	143.00	0	0.00	143.00	6	574	1.04%
2020/08/24	8	144.06	0	0.00	144.00	8	571	1.40%
2020/08/20	1	137.00	5	136.90	137.00	-4	583	-0.69%
2020/08/18	4	141.63	0	0.00	143.00	4	589	0.68%
2020/08/13	0	0.00	1	140.00	139.00	-1	640	-0.16%
2020/08/12	0	0.00	1	143.00	142.50	-1	655	-0.15%
2020/08/11	0	0.00	3	150.83	151.00	-3	654	-0.46%
2020/08/07	3	161.00	0	0.00	160.50	3	697	0.43%
2020/08/03	0	0.00	1	155.50	156.00	-1	695	-0.14%
2020/07/27	0	0.00	6	157.83	157.00	-6	706	-0.85%
2020/07/24	0	0.00	1	159.50	159.50	-1	720	-0.14%
2020/07/23	8	156.50	0	0.00	157.00	8	717	1.12%
2020/07/20	0	0.00	3	151.50	153.00	-3	712	-0.42%
2020/07/17	0	0.00	5	150.80	148.00	-5	711	-0.70%
2020/07/16	0	0.00	4	150.13	148.00	-4	713	-0.56%
2020/07/15	0	0.00	2	155.25	155.00	-2	708	-0.28%
2020/07/14	20	157.25	0	0.00	154.50	20	710	2.82%
2020/07/13	0	0.00	46	157.03	159.00	-46	710	-6.48%
2020/07/10	0	0.00	2	158.00	158.00	-2	709	-0.28%
2020/07/09	1	159.00	2	160.75	160.00	-1	703	-0.14%
2020/07/08	1	163.00	0	0.00	162.00	1	704	0.14%
2020/07/07	1	161.50	1	160.00	161.50	0	703	0.00%
2020/07/06	4	160.88	16	157.53	162.00	-12	697	-1.72%
2020/07/03	6	152.50	0	0.00	157.50	6	687	0.87%
2020/06/22	1	153.50	0	0.00	153.00	1	686	0.15%
2020/06/19	0	0.00	3	149.50	150.00	-3	681	-0.44%
2020/06/17	10	150.35	30	146.97	149.50	-20	665	-3.01%
2020/06/15	5	141.50	5	141.00	141.00	0	651	0.00%
2020/06/11	0	0.00	30	139.08	137.00	-30	662	-4.53%
2020/06/03	1	137.00	1	136.00	138.50	0	647	0.00%
2020/05/27	0	0.00	30	130.00	129.50	-30	604	-4.96%
2020/05/25	1	130.50	1	130.00	130.50	0	593	0.00%
2020/05/22	1	128.50	3	127.17	130.00	-2	585	-0.34%
2020/05/21	1	125.50	1	124.50	124.50	0	563	0.00%
2020/05/20	13	124.31	0	0.00	124.50	13	568	2.29%
2020/05/15	5	117.50	0	0.00	116.50	5	529	0.94%
2020/05/14	8	114.00	2	120.00	116.00	6	523	1.15%
2020/05/12	15	110.33	0	0.00	111.00	15	483	3.10%
2020/05/08	0	0.00	3	108.00	108.00	-3	478	-0.63%
2020/05/07	0	0.00	3	109.00	109.00	-3	482	-0.62%
2020/05/04	3	110.00	3	113.00	110.00	0	477	0.00%
2020/04/30	1	114.50	1	114.00	114.50	0	468	0.00%
2020/04/28	0	0.00	1	106.00	105.00	-1	459	-0.22%
2020/04/24	1	104.00	0	0.00	103.50	1	482	0.21%
2020/04/23	0	0.00	1	103.50	103.50	-1	483	-0.21%
2020/04/22	1	102.00	0	0.00	102.50	1	482	0.21%
2020/04/21	13	103.38	0	0.00	103.00	13	487	2.67%
2020/04/16	3	105.33	0	0.00	105.50	3	493	0.61%
2020/04/14	0	0.00	1	101.00	101.00	-1	496	-0.20%
2020/04/08	0	0.00	4	104.13	104.50	-4	517	-0.77%
2020/03/24	0	0.00	1	83.90	85.80	-1	504	-0.20%
2020/03/23	1	80.40	0	0.00	81.90	1	505	0.20%
2020/03/19	0	0.00	15	81.19	79.70	-15	497	-3.02%
2020/03/17	5	86.60	0	0.00	88.50	5	480	1.04%
2020/03/16	5	99.18	0	0.00	96.10	5	473	1.06%
2020/03/13	5	104.50	0	0.00	104.50	5	464	1.08%
2020/03/10	5	111.00	1	112.50	115.50	4	446	0.90%
2020/02/27	4	120.50	0	0.00	116.50	4	444	0.90%
2020/02/25	15	119.00	0	0.00	119.50	15	457	3.28%
2020/02/24	15	121.57	0	0.00	121.00	15	459	3.27%
2020/02/17	5	118.50	5	118.00	115.50	0	456	0.00%
2020/02/14	1	117.00	1	118.00	117.00	0	455	0.00%
2020/02/07	1	116.00	1	117.50	116.00	0	493	0.00%
2020/02/03	1	116.50	1	114.00	116.50	0	515	0.00%
2020/01/31	1	117.50	6	117.75	117.50	-5	512	-0.97%
2020/01/30	2	123.25	2	118.25	117.00	0	514	0.00%
2020/01/20	0	0.00	1	119.50	119.00	-1	503	-0.20%
2020/01/15	0	0.00	2	121.00	120.50	-2	516	-0.39%
2020/01/14	0	0.00	2	121.00	121.50	-2	533	-0.37%
2020/01/13	1	118.50	7	118.64	118.50	-6	534	-1.12%
2020/01/10	0	0.00	2	121.25	121.00	-2	527	-0.38%
2020/01/09	0	0.00	4	121.63	122.00	-4	524	-0.76%
2020/01/06	1	124.50	1	125.00	124.50	0	541	0.00%
2020/01/03	0	0.00	2	125.50	126.00	-2	546	-0.37%
2019/12/31	0	0.00	3	129.50	130.50	-3	556	-0.54%
2019/12/30	0	0.00	1	129.50	130.50	-1	569	-0.18%
2019/12/27	1	129.50	1	126.00	129.50	0	573	0.00%
2019/12/26	0	0.00	2	127.00	126.50	-2	566	-0.35%
2019/12/24	0	0.00	6	128.17	127.50	-6	575	-1.04%
2019/12/23	0	0.00	5	129.00	130.00	-5	575	-0.87%
2019/12/20	3	129.00	0	0.00	129.50	3	576	0.52%
2019/12/19	2	127.50	1	126.50	127.50	1	584	0.17%
2019/12/18	6	126.92	0	0.00	126.50	6	585	1.02%
2019/12/16	1	126.00	1	123.00	126.00	0	592	0.00%
2019/12/11	0	0.00	5	128.00	127.00	-5	578	-0.86%
2019/12/10	1	129.50	1	131.00	129.50	0	574	0.00%
2019/12/09	0	0.00	1	130.50	131.50	-1	578	-0.17%
2019/12/06	1	131.50	0	0.00	130.00	1	592	0.17%
2019/12/05	1	132.00	0	0.00	131.50	1	595	0.17%
2019/12/04	0	0.00	1	131.50	131.00	-1	595	-0.17%
2019/12/03	0	0.00	4	131.25	131.00	-4	600	-0.67%
2019/12/02	0	0.00	6	130.50	130.00	-6	600	-1.00%
2019/11/29	0	0.00	2	134.75	132.50	-2	600	-0.33%
2019/11/26	0	0.00	1	136.50	136.50	-1	618	-0.16%
2019/11/25	0	0.00	17	135.06	135.50	-17	623	-2.73%
2019/11/22	55	134.21	25	133.70	134.00	30	624	4.80%
2019/11/21	4	131.25	10	131.50	130.50	-6	618	-0.97%
2019/11/18	0	0.00	5	133.00	132.00	-5	643	-0.78%
2019/11/15	0	0.00	5	132.50	132.50	-5	657	-0.76%
2019/11/14	0	0.00	2	132.50	132.00	-2	678	-0.29%
2019/11/13	0	0.00	5	137.50	136.00	-5	665	-0.75%
2019/11/12	0	0.00	15	134.83	137.00	-15	671	-2.24%
2019/11/11	1	136.50	15	136.63	133.50	-14	677	-2.07%
2019/11/08	0	0.00	10	134.00	134.00	-10	670	-1.49%
2019/11/07	0	0.00	3	133.33	133.50	-3	673	-0.45%
2019/11/06	2	134.50	10	134.75	134.00	-8	676	-1.18%
2019/11/05	0	0.00	17	133.62	134.00	-17	667	-2.55%
2019/11/04	4	133.50	0	0.00	133.00	4	667	0.60%
2019/11/01	3	133.17	31	132.68	133.50	-28	664	-4.22%
2019/10/31	0	0.00	10	131.00	130.50	-10	656	-1.52%
2019/10/29	0	0.00	4	127.88	128.50	-4	659	-0.61%
2019/10/28	0	0.00	4	128.00	128.00	-4	680	-0.59%
2019/10/23	0	0.00	2	132.25	132.50	-2	690	-0.29%
2019/10/22	11	133.27	0	0.00	133.00	11	699	1.57%
2019/10/21	0	0.00	30	129.18	130.00	-30	697	-4.30%
2019/10/17	1	127.50	1	126.00	127.50	0	715	0.00%
2019/10/16	10	126.45	0	0.00	126.00	10	770	1.30%
2019/10/15	35	126.50	2	126.50	126.50	33	785	4.20%
2019/10/14	1	127.00	33	126.88	127.50	-32	850	-3.76%
2019/10/08	0	0.00	2	127.50	127.00	-2	847	-0.24%
2019/10/07	1	131.00	2	130.00	128.00	-1	841	-0.12%
2019/10/04	1	129.50	0	0.00	129.50	1	831	0.12%
2019/10/03	3	127.50	0	0.00	126.50	3	825	0.36%
2019/09/27	0	0.00	1	127.00	127.00	-1	866	-0.12%
2019/09/25	0	0.00	11	128.05	127.50	-11	912	-1.21%
2019/09/24	13	128.65	0	0.00	128.50	13	907	1.43%
2019/09/23	5	125.00	5	124.50	124.00	0	900	0.00%
2019/09/20	0	0.00	1	122.00	122.50	-1	900	-0.11%
2019/09/16	5	125.50	7	125.21	125.50	-2	895	-0.22%
2019/09/12	0	0.00	1	124.50	124.00	-1	898	-0.11%
2019/09/11	0	0.00	4	125.25	125.50	-4	898	-0.45%
2019/09/10	0	0.00	1	124.00	123.50	-1	894	-0.11%
2019/09/09	0	0.00	95	129.61	128.00	-95	888	-10.69%
2019/09/06	0	0.00	2	131.50	132.00	-2	881	-0.23%
2019/09/02	1	134.00	0	0.00	133.50	1	884	0.11%
2019/08/30	0	0.00	3	133.67	133.50	-3	891	-0.34%
2019/08/29	1	135.00	3	135.50	136.00	-2	885	-0.23%
2019/08/28	1	137.00	0	0.00	137.00	1	874	0.11%
2019/08/27	0	0.00	2	137.00	138.00	-2	865	-0.23%
2019/08/26	1	136.50	0	0.00	136.00	1	860	0.12%
2019/08/23	0	0.00	1	137.50	138.50	-1	857	-0.12%
2019/08/22	2	138.00	2	137.50	138.00	0	846	0.00%
2019/08/20	0	0.00	13	137.04	136.00	-13	829	-1.57%
2019/08/16	1	131.50	1	129.50	131.50	0	791	0.00%
2019/08/15	4	132.38	40	129.64	128.50	-36	787	-4.57%
2019/08/14	36	134.89	0	0.00	134.00	36	778	4.62%
2019/08/13	16	131.06	6	130.17	132.00	10	769	1.30%
2019/08/12	0	0.00	1	127.50	128.00	-1	757	-0.13%
2019/08/08	1	127.50	9	127.39	127.50	-8	758	-1.05%
2019/08/06	0	0.00	1	126.50	128.00	-1	753	-0.13%
2019/08/01	3	130.67	0	0.00	131.00	3	753	0.40%
2019/07/31	1	131.50	0	0.00	130.50	1	757	0.13%
2019/07/30	1	127.50	3	132.33	128.00	-2	750	-0.27%
2019/07/26	1	133.00	1	136.50	133.00	0	724	0.00%
2019/07/25	0	0.00	8	136.88	137.00	-8	707	-1.13%
2019/07/24	6	137.08	0	0.00	136.50	6	707	0.85%
2019/07/23	0	0.00	2	135.25	134.50	-2	697	-0.29%
2019/07/22	0	0.00	1	139.50	137.00	-1	680	-0.15%
2019/07/19	24	139.00	1	139.00	139.00	23	672	3.42%
2019/07/17	2	134.00	24	134.15	135.50	-22	613	-3.59%
2019/07/16	53	134.80	3	133.83	134.00	50	600	8.33%
2019/07/12	1	127.00	0	0.00	128.50	1	599	0.17%
2019/07/10	4	127.63	5	128.30	127.50	-1	607	-0.16%
2019/07/09	15	126.83	0	0.00	128.00	15	624	2.40%
2019/07/05	1	129.00	6	127.83	129.00	-5	618	-0.81%
2019/07/04	6	127.25	1	127.50	127.50	5	606	0.82%
2019/07/03	62	127.15	0	0.00	126.50	62	591	10.48%
2019/07/02	10	125.95	5	124.00	127.50	5	580	0.86%
2019/07/01	0	0.00	8	121.50	121.50	-8	549	-1.46%
2019/06/28	3	121.33	0	0.00	121.00	3	564	0.53%
2019/06/27	8	120.75	3	120.50	120.50	5	560	0.89%
2019/06/25	0	0.00	1	121.50	121.50	-1	590	-0.17%
2019/06/20	0	0.00	2	120.25	119.00	-2	632	-0.32%
2019/06/19	0	0.00	8	121.75	122.00	-8	627	-1.28%
2019/06/18	0	0.00	17	122.56	122.50	-17	625	-2.72%
2019/06/17	30	124.45	0	0.00	123.50	30	628	4.77%
2019/05/31	2	117.50	1	117.00	116.50	1	729	0.14%
2019/05/27	0	0.00	5	111.80	112.00	-5	742	-0.67%
2019/05/23	6	112.00	9	111.67	112.00	-3	763	-0.39%
2019/05/20	1	112.00	11	111.05	112.00	-10	803	-1.24%
2019/05/17	5	116.90	10	114.35	113.50	-5	808	-0.62%
2019/05/16	14	117.21	0	0.00	115.50	14	820	1.71%
2019/05/15	5	115.20	0	0.00	113.00	5	837	0.60%
2019/05/14	1	115.00	0	0.00	114.50	1	867	0.12%
2019/05/13	6	114.75	6	113.83	113.50	0	879	0.00%
2019/05/10	0	0.00	2	112.00	112.50	-2	890	-0.22%
2019/05/09	0	0.00	2	115.75	116.00	-2	889	-0.22%
2019/05/08	4	116.63	2	113.75	116.50	2	886	0.23%
2019/05/07	0	0.00	1	111.00	111.50	-1	877	-0.11%
2019/05/06	2	113.00	0	0.00	110.00	2	877	0.23%
2019/05/03	1	115.00	1	114.00	115.00	0	877	0.00%
2019/04/29	0	0.00	11	113.09	113.00	-11	914	-1.20%
2019/04/26	0	0.00	14	113.96	114.00	-14	919	-1.52%
2019/04/25	1	115.50	24	115.52	115.50	-23	921	-2.50%
2019/04/24	0	0.00	2	118.00	117.50	-2	922	-0.22%
2019/04/23	0	0.00	1	117.50	117.00	-1	925	-0.11%
2019/04/22	5	118.30	1	118.00	118.50	4	920	0.43%
2019/04/19	0	0.00	25	122.58	119.50	-25	918	-2.72%
2019/04/18	79	129.20	36	125.33	124.00	43	900	4.77%
2019/04/17	12	124.50	0	0.00	122.50	12	856	1.40%
2019/04/16	0	0.00	9	120.94	122.00	-9	849	-1.06%
2019/04/15	0	0.00	51	120.31	119.50	-51	843	-6.04%
2019/04/12	38	121.11	7	119.43	120.00	31	851	3.64%
2019/04/11	0	0.00	1	118.50	117.50	-1	859	-0.12%
2019/04/10	5	121.00	7	120.50	120.00	-2	852	-0.23%
2019/04/09	9	119.94	6	119.67	119.50	3	850	0.35%
2019/04/08	1	119.50	2	122.75	118.50	-1	851	-0.12%
2019/04/02	3	120.00	0	0.00	120.50	3	857	0.35%
2019/03/28	1	117.50	2	116.00	116.00	-1	818	-0.12%
2019/03/27	4	118.75	1	119.50	119.50	3	808	0.37%
2019/03/26	1	117.00	7	115.07	116.50	-6	803	-0.75%
2019/03/25	15	117.23	4	116.38	115.50	11	789	1.39%
2019/03/21	1	112.50	1	112.00	112.50	0	804	0.00%
2019/03/18	0	0.00	2	116.00	114.00	-2	828	-0.24%
2019/03/15	0	0.00	1	113.55	116.00	-1	849	-0.12%
2019/03/14	1	114.50	5.1	113.02	114.00	-4.1	856	-0.47%
2019/03/13	1	118.98	0	0.00	118.50	1	836	0.12%
2019/03/12	0	118.00	2	117.25	118.00	-2	844	-0.23%
2019/03/11	2	120.00	1	119.00	118.00	1	856	0.12%
2019/03/08	6	120.50	5	121.00	122.00	1	853	0.12%
2019/03/07	1	124.00	10	120.30	119.50	-9	853	-1.06%
2019/03/06	11	120.05	3	119.68	123.50	8	849	0.94%
2019/03/05	4	116.86	0	0.00	114.50	4	820	0.49%
2019/02/27	3	113.00	0	0.00	113.50	3	824	0.36%
2019/02/26	1	116.00	6	113.92	112.50	-5	832	-0.60%
2019/02/25	0	0.00	7	117.57	117.00	-7	829	-0.84%
2019/02/22	11	118.09	14	117.68	117.50	-3	826	-0.36%
2019/02/21	2	117.25	6	115.33	117.50	-4	810	-0.49%
2019/02/20	1	119.50	19	119.11	118.00	-18	798	-2.26%
2019/02/19	24	117.83	2	117.00	118.50	22	782	2.81%
2019/02/18	0	0.00	17	113.12	113.50	-17	768	-2.21%
2019/02/15	15	113.47	2	112.25	113.50	13	760	1.71%
2019/02/14	39	110.96	19	110.34	112.50	20	749	2.67%
2019/02/13	34	109.81	0	0.00	108.50	34	729	4.66%
2019/02/12	0	0.00	4	105.50	105.50	-4	706	-0.57%
2019/02/11	5	104.00	0	0.00	104.00	5	697	0.72%
2019/01/28	0	0.00	1	100.00	100.00	-1	682	-0.15%
2019/01/25	1	99.20	1	99.20	99.50	0	690	0.00%
2019/01/24	2	100.50	28	100.04	99.80	-26	691	-3.76%
2019/01/23	28	101.08	7	100.36	101.50	21	684	3.07%
2019/01/22	0	0.00	6	99.58	99.00	-6	667	-0.90%
2019/01/21	7	98.37	3	98.00	98.80	4	651	0.61%
2019/01/18	0	0.00	40	95.95	96.00	-40	647	-6.18%
2019/01/17	48	96.96	1	96.00	96.90	47	645	7.28%
2019/01/16	3	95.60	2	96.55	95.60	1	646	0.15%
2019/01/14	7	98.13	55	98.92	97.70	-48	644	-7.45%
2019/01/11	57	99.11	1	98.20	98.80	56	645	8.68%
2019/01/10	0	0.00	25	99.26	98.40	-25	639	-3.91%
2019/01/09	27	100.33	81	99.64	100.00	-54	641	-8.42%
2019/01/08	74	99.44	3	98.53	99.50	71	629	11.28%
2019/01/07	3	95.80	22	95.80	95.90	-19	619	-3.07%
2019/01/04	5	100.00	39	98.42	94.40	-34	625	-5.43%
2019/01/03	27	98.80	2	97.90	98.40	25	618	4.04%
2019/01/02	37	95.79	2	95.65	95.80	35	604	5.79%
2018/12/27	2	94.45	7	94.29	93.70	-5	617	-0.81%
2018/12/26	12	95.62	4	95.53	92.20	8	617	1.30%
2018/12/25	6	93.03	33	92.81	94.50	-27	614	-4.40%
2018/12/24	37	92.63	0	0.00	93.00	37	609	6.07%
2018/12/21	0	0.00	6	89.40	91.20	-6	627	-0.96%
2018/12/20	0	0.00	1	90.80	90.20	-1	629	-0.16%
2018/12/19	0	0.00	3	92.30	90.50	-3	632	-0.47%
2018/12/18	1	93.10	7	93.53	95.00	-6	622	-0.96%
2018/12/17	0	0.00	7	94.36	95.00	-7	623	-1.12%
2018/12/14	39	97.74	10	97.35	95.70	29	628	4.61%
2018/12/13	42	95.44	1	95.60	95.30	41	605	6.77%
2018/12/12	0	0.00	13	95.75	95.80	-13	599	-2.17%
2018/12/11	28	93.13	95	91.39	94.80	-67	585	-11.43%
2018/12/10	161	91.75	2	91.60	91.50	159	568	27.96%	大買/鉅額交易
2018/12/06	0	0.00	7	85.57	84.60	-7	547	-1.28%
2018/12/05	0	0.00	39	88.59	88.10	-39	544	-7.17%
2018/12/04	229	92.89	25	92.04	91.60	204	542	37.63%	大買/鉅額交易
2018/12/03	29	89.26	2	88.50	89.30	27	534	5.05%
2018/11/30	4	89.40	2	88.50	87.40	2	530	0.38%
2018/11/29	0	0.00	3	86.20	87.50	-3	522	-0.57%
2018/11/28	12	86.28	0	0.00	85.60	12	509	2.36%
2018/11/26	1	80.90	0	0.00	81.50	1	508	0.20%
2018/11/22	1	81.00	2	80.75	80.30	-1	506	-0.20%
2018/11/21	1	82.20	0	0.00	82.10	1	499	0.20%
2018/11/13	1	82.30	2	79.80	82.50	-1	512	-0.20%
2018/11/12	1	82.20	1	82.50	82.30	0	515	0.00%
2018/11/06	0	0.00	6	84.03	84.40	-6	527	-1.14%
2018/11/02	6	87.15	15	87.75	86.00	-9	537	-1.68%
2018/11/01	12	85.83	0	0.00	86.40	12	540	2.22%
2018/10/25	0	0.00	1	82.10	83.20	-1	598	-0.17%
2018/10/08	0	0.00	6	92.68	92.20	-6	663	-0.90%
2018/10/05	13	97.47	24	97.41	93.90	-11	686	-1.60%
2018/10/04	25	96.89	0	0.00	97.30	25	719	3.48%
2018/10/03	0	0.00	75	95.33	96.20	-75	761	-9.84%
2018/10/02	6	97.90	9	97.76	97.30	-3	771	-0.39%
2018/10/01	1	97.00	3	99.03	97.10	-2	786	-0.25%
2018/09/28	4	96.80	1	94.50	97.00	3	801	0.37%
2018/09/25	0	0.00	1	96.40	94.60	-1	801	-0.12%
2018/09/21	0	0.00	58	95.02	95.10	-58	803	-7.21%
2018/09/20	35	96.05	8	97.71	95.50	27	803	3.36%
2018/09/19	31	101.79	16	100.59	99.50	15	804	1.86%
2018/09/18	21	99.28	1	98.10	100.00	20	803	2.49%
2018/09/17	29	99.71	6	99.60	99.40	23	810	2.84%
2018/09/14	20	99.46	5	99.90	100.00	15	813	1.84%
2018/09/13	11	98.28	7	97.90	99.80	4	817	0.49%
2018/09/12	23	96.25	0	0.00	97.30	23	816	2.82%
2018/09/11	5	95.90	0	0.00	96.50	5	831	0.60%
2018/09/10	35	95.88	11	95.82	94.90	24	845	2.84%
2018/09/07	33	97.64	11	99.36	97.10	22	840	2.62%
2018/09/06	13	100.66	0	0.00	100.50	13	845	1.54%
2018/09/05	7	101.14	0	0.00	100.00	7	870	0.80%
2018/09/04	1	102.50	0	0.00	101.50	1	903	0.11%
2018/08/31	4	101.88	5	102.30	104.00	-1	937	-0.11%
2018/08/30	0	0.00	7	102.50	103.50	-7	962	-0.73%
2018/08/29	6	106.50	0	0.00	106.00	6	978	0.61%
2018/08/27	2	102.00	7	103.14	104.00	-5	1,022	-0.49%
2018/08/24	2	101.00	1	104.00	100.50	1	1,074	0.09%
2018/08/23	0	0.00	11	104.00	104.00	-11	1,082	-1.02%
2018/08/22	0	0.00	24	106.56	105.50	-24	1,098	-2.19%
2018/08/21	27	106.93	1	106.00	107.00	26	1,125	2.31%
2018/08/20	4	105.75	0	0.00	105.00	4	1,145	0.35%
2018/08/16	0	0.00	1	101.50	105.00	-1	1,190	-0.08%
2018/08/15	0	0.00	1	102.50	104.00	-1	1,215	-0.08%
2018/08/14	0	0.00	3	102.67	104.50	-3	1,284	-0.23%
2018/08/13	6	99.92	6	103.00	101.50	0	1,336	0.00%
2018/08/10	2	111.75	27	110.69	108.00	-25	1,339	-1.87%
2018/08/09	34	110.19	0	0.00	109.50	34	1,367	2.49%
2018/08/08	16	110.50	4	112.75	109.50	12	1,428	0.84%
2018/08/07	2	113.00	22.1	113.99	112.50	-20.1	1,541	-1.30%
2018/08/06	18	115.58	1	117.50	115.50	17	1,549	1.10%
2018/08/03	0.1	114.50	6	113.33	114.50	-5.9	1,551	-0.38%
2018/08/02	9	114.17	15	112.73	112.50	-6	1,573	-0.38%
2018/08/01	17	115.44	3	115.50	114.00	14	1,585	0.88%
2018/07/31	12	112.88	3	109.33	111.50	9	1,607	0.56%
2018/07/30	0	0.00	7	107.50	107.50	-7	1,611	-0.43%
2018/07/27	5	112.20	20	111.93	109.50	-15	1,677	-0.89%
2018/07/26	20	112.10	0	0.00	112.00	20	1,770	1.13%
2018/07/25	0	0.00	21	113.48	112.00	-21	1,810	-1.16%
2018/07/24	33	112.48	16	111.72	115.50	17	1,866	0.91%
2018/07/23	2	112.25	0	0.00	109.00	2	1,888	0.11%
2018/07/20	7	113.86	3	114.67	112.50	4	1,927	0.21%
2018/07/19	13	114.15	20	114.55	114.00	-7	1,969	-0.36%
2018/07/18	6	112.17	22	112.34	114.00	-16	2,035	-0.79%
2018/07/17	10	118.50	1	118.86	114.00	9	2,086	0.43%
2018/07/16	13	117.42	12	117.21	117.00	1	2,129	0.05%
2018/07/13	14	117.29	17	117.24	117.00	-3	2,250	-0.13%
2018/07/12	30	112.32	11	114.59	116.50	19	2,358	0.81%
2018/07/11	8	110.50	14	108.39	112.00	-6	2,349	-0.26%
2018/07/10	1	102.50	4	104.13	106.50	-3	2,312	-0.13%
2018/07/09	12	101.47	5	102.40	104.00	7	2,305	0.30%
2018/07/06	0	0.00	6	98.10	96.00	-6	2,287	-0.26%
2018/07/04	0	0.00	5	104.70	102.00	-5	2,270	-0.22%
2018/07/03	5	108.00	0	0.00	106.00	5	2,273	0.22%
2018/07/02	1	107.50	1	108.00	107.00	0	2,274	0.00%
2018/06/29	2	106.50	0	0.00	106.00	2	2,271	0.09%
2018/06/27	0	0.00	1	106.00	104.50	-1	2,275	-0.04%
2018/06/26	1	104.00	0	0.00	104.50	1	2,302	0.04%
2018/06/22	2	109.25	1	110.00	107.50	1	2,295	0.04%
2018/06/21	1	110.50	2	112.75	113.00	-1	2,291	-0.04%
2018/06/19	1	111.00	0	0.00	108.50	1	2,277	0.04%
2018/06/14	0	0.00	1	116.00	115.50	-1	2,260	-0.04%
2018/06/13	1	115.50	0	0.00	114.50	1	2,251	0.04%
2018/06/12	16	119.25	17	120.18	118.00	-1	2,221	-0.05%
2018/06/11	1	123.00	0	0.00	119.00	1	2,184	0.05%
2018/06/07	2	126.00	1	128.50	124.50	1	2,145	0.05%
2018/06/05	10	129.00	10	128.00	128.00	0	2,098	0.00%
2018/06/04	0	0.00	4	128.38	127.00	-4	2,090	-0.19%
2018/06/01	6	125.00	7	124.79	129.50	-1	2,060	-0.05%
2018/05/31	1	123.50	0	0.00	122.50	1	2,005	0.05%
2018/05/30	5	121.00	9	120.06	119.50	-4	1,991	-0.20%
2018/05/29	2	121.50	1	121.50	120.00	1	1,977	0.05%
2018/05/28	6	126.00	6	125.08	126.00	0	1,954	0.00%
2018/05/25	14	129.11	16	128.28	125.00	-2	1,940	-0.10%
2018/05/24	2	127.75	5	127.20	128.00	-3	1,904	-0.16%
2018/05/23	6	128.92	5	129.50	129.00	1	1,888	0.05%
2018/05/22	16	130.41	7	128.79	129.00	9	1,864	0.48%
2018/05/21	40	126.11	45	125.90	126.50	-5	1,800	-0.28%
2018/05/18	18	124.22	15	124.00	123.00	3	1,751	0.17%
2018/05/17	7	124.79	8	125.00	123.50	-1	1,753	-0.06%
2018/05/16	17	124.56	17	124.88	124.00	0	1,731	0.00%
2018/05/15	24	120.38	30	120.92	127.00	-6	1,684	-0.36%
2018/05/14	4	116.25	6	117.25	115.50	-2	1,588	-0.13%
2018/05/11	7	117.07	5	118.80	116.50	2	1,576	0.13%
2018/05/10	13	118.65	14	118.96	118.00	-1	1,556	-0.06%
2018/05/09	12	117.13	13	117.58	116.50	-1	1,526	-0.07%
2018/05/08	26	118.21	25	118.54	116.00	1	1,509	0.07%
2018/05/07	8	117.69	8	118.31	116.50	0	1,476	0.00%
2018/05/04	12	117.46	10	117.75	118.00	2	1,457	0.14%
2018/05/03	7	120.22	8	118.31	121.00	-1	1,386	-0.07%
2018/05/02	5	117.40	5	117.50	116.00	0	1,286	0.00%
2018/04/30	4	120.00	9	118.94	120.00	-5	1,246	-0.40%
2018/04/27	1	115.00	1	114.00	116.50	0	1,192	0.00%
2018/04/26	1	114.00	2	117.25	110.00	-1	1,177	-0.08%
2018/04/25	8	110.94	10.1	111.93	116.50	-2.1	1,150	-0.18%
2018/04/24	4	108.87	4	110.63	108.00	0	1,142	0.00%
2018/04/23	6	117.75	5.1	119.77	117.50	0.9	1,079	0.09%
2018/04/20	14.1	117.84	14	118.29	116.50	0.1	1,042	0.01%
2018/04/19	9	118.11	30	118.53	116.00	-21	1,008	-2.08%
2018/04/18	16	112.03	13	111.62	114.50	3	872	0.34%
2018/04/17	6	104.67	5	104.70	104.50	1	742	0.13%
2018/04/13	0	0.00	20	101.00	99.70	-20	733	-2.73%
2018/04/11	5	100.94	1	100.50	100.00	4	744	0.54%
2018/04/10	1	99.00	1	99.80	101.50	0	746	0.00%
2018/03/29	0	0.00	1	101.50	100.50	-1	738	-0.14%
2018/03/28	15	96.67	2	97.05	97.70	13	718	1.81%
2018/03/27	12	97.53	30	97.16	97.10	-18	726	-2.48%
2018/03/23	2	94.45	0	0.00	94.10	2	751	0.27%
2018/03/22	0	0.00	3	97.97	96.30	-3	766	-0.39%
2018/03/20	1	96.20	0	0.00	96.80	1	780	0.13%
2018/03/19	0	0.00	1	96.50	96.70	-1	807	-0.12%
2018/02/06	1	93.50	0	0.00	90.50	1	1,095	0.09%