懷特 (4108)-群益金鼎券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.80
漲跌
▲0.35
漲幅
+1.80%
成交量
175張
產業
上市生技醫療類股▲2.18%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.3	19.90	19.80	-0.3	353	-0.09%
2024/04/22	0	0.00	0.2	19.85	19.45	-0.2	357	-0.06%
2024/04/19	2	19.65	0.1	19.85	19.45	1.9	357	0.53%
2024/04/02	0	0.00	0.1	20.60	20.55	-0.1	362	-0.01%
2024/03/27	0.1	20.55	0	0.00	20.50	0.1	359	0.01%
2024/03/26	0	20.30	0	0.00	20.30	0	359	0.00%
2024/03/25	0	20.74	0	0.00	20.65	0	358	0.00%
2024/03/22	0.1	20.70	0	0.00	20.60	0.1	359	0.01%
2024/03/18	0.1	20.90	0	0.00	20.55	0.1	360	0.03%
2024/03/08	0.1	21.45	0	0.00	20.85	0.1	385	0.01%
2024/03/06	0.1	21.70	0.1	21.65	21.55	0	388	0.00%
2024/02/29	0	22.70	0	0.00	22.25	0	425	0.00%
2024/01/17	0.1	21.45	0	0.00	21.20	0.1	766	0.02%
2024/01/08	0	0.00	0.1	22.15	22.05	-0.1	752	-0.01%
2024/01/02	1	21.70	0	0.00	21.75	1	737	0.14%
2023/12/12	0	0.00	0.2	22.00	21.70	-0.2	737	-0.03%
2023/11/27	0	0.00	1	23.80	23.60	-1	650	-0.15%
2023/11/15	0	0.00	1	22.30	22.40	-1	557	-0.18%
2023/11/14	1	22.10	0	0.00	22.80	1	547	0.18%
2023/11/09	1	22.75	10	22.68	22.40	-9	513	-1.75%
2023/11/08	11	23.50	0	0.00	22.75	11	506	2.17%
2023/11/01	0	0.00	1	23.00	23.30	-1	338	-0.30%
2023/10/31	1	22.20	0	0.00	22.25	1	264	0.38%
2023/09/26	0.1	20.00	0	0.00	19.70	0.1	539	0.02%
2023/09/25	1	19.90	0	0.00	19.90	1	550	0.18%
2023/09/08	0.1	20.10	0	0.00	19.90	0.1	723	0.01%
2023/09/04	0	20.30	0	0.00	20.25	0	770	0.00%
2023/08/31	1	20.10	0	0.00	20.25	1	791	0.13%
2023/08/28	0	0.00	5	19.95	19.80	-5	808	-0.62%
2023/08/17	0.1	20.40	0	0.00	20.00	0.1	835	0.01%
2023/07/17	0	0.00	8	23.13	23.20	-8	1,084	-0.74%
2023/07/14	4	23.15	4	23.45	22.75	0	1,074	0.00%
2023/07/07	6	24.03	0	0.00	23.90	6	1,004	0.60%
2023/07/06	7	24.90	0	0.00	24.70	7	964	0.73%
2023/06/12	0.4	22.20	0	0.00	21.90	0.4	656	0.06%
2023/05/25	2	21.15	0	0.00	21.20	2	577	0.35%
2023/05/19	0.1	20.85	0	0.00	20.75	0.1	550	0.02%
2023/05/15	1.1	20.65	0	0.00	20.70	1.1	529	0.21%
2023/05/12	1	21.05	0	0.00	21.30	1	519	0.19%
2023/05/09	1	21.70	0	0.00	21.30	1	494	0.20%
2023/05/08	0	0.00	2	22.30	22.25	-2	475	-0.42%
2023/05/05	4	23.06	3	22.80	22.75	1	460	0.22%
2023/05/04	5	23.00	0	0.00	23.85	5	419	1.19%
2023/05/02	0.1	20.80	0	0.00	20.60	0.1	303	0.04%
2023/04/26	0.1	19.40	0	0.00	19.15	0.1	192	0.07%
2023/04/25	0.1	19.60	0	0.00	19.40	0.1	188	0.07%
2023/04/21	1	18.90	0	0.00	18.85	1	170	0.59%
2023/04/18	0.1	19.45	0	0.00	19.40	0.1	169	0.06%
2023/03/16	0.1	18.75	0	0.00	18.25	0.1	202	0.05%
2023/03/15	0.1	19.00	0	0.00	18.75	0.1	200	0.02%
2023/03/10	1	19.30	0	0.00	19.35	1	206	0.49%
2023/03/09	0	0.00	2	19.50	19.75	-2	204	-0.98%
2023/03/07	2	19.55	0	0.00	19.60	2	199	1.00%
2023/03/06	0.1	19.90	0	0.00	19.65	0.1	198	0.03%
2023/02/22	0.1	19.35	0	0.00	19.25	0.1	207	0.02%
2023/02/20	0.1	19.45	0	0.00	19.45	0.1	213	0.06%
2023/02/10	0.1	19.70	0	0.00	19.35	0.1	213	0.06%
2023/02/08	1	19.45	0	0.00	19.45	1	210	0.47%
2023/02/07	0.1	19.55	0	0.00	19.55	0.1	209	0.06%
2023/02/06	0	19.45	0	0.00	19.60	0	208	0.00%
2023/01/16	1	18.55	0	0.00	18.70	1	198	0.50%
2023/01/12	0.1	18.85	0	0.00	18.55	0.1	199	0.07%
2023/01/10	1	18.95	0	0.00	18.90	1	200	0.50%
2023/01/05	0.1	19.05	0	0.00	18.85	0.1	203	0.06%
2023/01/04	0.1	18.90	0	0.00	18.95	0.1	203	0.05%
2022/12/20	1.1	19.25	0	0.00	18.90	1.1	201	0.55%
2022/12/02	1	19.00	0	0.00	18.95	1	193	0.52%
2022/10/25	0.1	17.50	0	0.00	17.35	0.1	301	0.02%
2022/10/13	0.1	17.70	0	0.00	17.35	0.1	324	0.03%
2022/10/04	0.1	18.10	0	0.00	18.05	0.1	329	0.02%
2022/09/26	0.1	19.50	0	0.00	18.70	0.1	326	0.02%
2022/09/14	0	0.00	1	20.15	20.00	-1	310	-0.32%
2022/09/08	0.1	20.60	0	0.00	20.60	0.1	304	0.03%
2022/09/07	0.1	21.00	0	0.00	20.70	0.1	296	0.03%
2022/09/05	1	21.80	0	0.00	21.35	1	267	0.37%
2022/09/02	0.1	20.45	0	0.00	20.25	0.1	236	0.03%
2022/08/24	1	19.75	0	0.00	19.65	1	212	0.47%
2022/08/02	1	18.30	0	0.00	18.30	1	200	0.50%
2022/07/08	0.4	17.95	0	0.00	17.75	0.4	282	0.14%
2022/07/01	0	17.65	0	0.00	17.65	0	308	0.01%
2022/06/21	0.3	19.30	0	0.00	18.90	0.3	308	0.10%
2022/06/08	0.1	20.00	37	19.72	19.70	-37	312	-11.84%
2022/05/24	0.1	20.00	0	0.00	19.80	0.1	360	0.03%
2022/05/23	0.1	19.85	0	0.00	19.85	0.1	358	0.03%
2022/05/20	1	19.50	0	0.00	19.55	1	368	0.27%
2022/05/17	0.1	19.30	0	0.00	19.20	0.1	368	0.03%
2022/05/12	0	19.90	0	0.00	19.05	0	369	0.01%
2022/05/05	0	0.00	1	21.20	20.95	-1	371	-0.27%
2022/05/04	1	20.90	0	0.00	20.85	1	373	0.27%
2022/05/03	0	0.00	39	20.29	21.40	-39	370	-10.52%
2022/04/22	0	0.00	5	21.80	22.10	-5	349	-1.43%
2022/04/21	5	21.70	0	0.00	21.75	5	338	1.48%
2022/04/20	0	0.00	0.1	21.45	20.90	-0.1	328	-0.03%
2022/04/19	0	0.00	1	22.05	21.15	-1	329	-0.30%
2022/04/12	1	20.30	0	0.00	20.35	1	337	0.30%
2022/04/11	0	0.00	0	21.20	20.65	0	341	-0.01%
2022/03/31	0	20.35	0	0.00	20.30	0	338	0.01%
2022/03/30	0	0.00	0.1	21.35	20.40	-0.1	345	-0.02%
2022/03/29	3	20.22	0	0.00	20.25	3	346	0.86%
2022/03/24	0.1	20.64	0	0.00	20.40	0.1	357	0.04%
2022/03/22	1.1	20.46	0	0.00	20.50	1.1	359	0.29%
2022/03/14	0.1	22.30	0	0.00	20.30	0.1	385	0.03%
2022/03/07	0	20.55	0	0.00	20.45	0	431	0.01%
2022/02/16	1	21.05	0	0.00	21.10	1	549	0.18%
2022/02/11	1	21.60	0	0.00	21.65	1	553	0.18%
2022/02/09	1	21.35	0	0.00	21.40	1	546	0.18%
2022/01/12	0	22.05	0	0.00	22.15	0	577	0.01%
2022/01/11	0.1	22.30	0	0.00	22.00	0.1	576	0.01%
2021/12/22	3	22.95	0	0.00	23.00	3	556	0.54%
2021/11/19	0.5	22.80	0	0.00	22.90	0.5	466	0.11%
2021/10/06	1	21.80	3	21.45	21.45	-2	567	-0.35%
2021/10/04	0	0.00	0.2	22.00	21.90	-0.2	567	-0.04%
2021/09/30	1	22.50	0	0.00	22.90	1	567	0.18%
2021/09/29	1	22.80	0	0.00	22.60	1	566	0.18%
2021/09/24	0	0.00	3	22.65	22.95	-3	566	-0.53%
2021/09/01	0	0.00	0.5	21.80	21.80	-0.5	637	-0.08%
2021/08/11	3	22.00	0	0.00	21.60	3	711	0.42%
2021/08/09	0	22.05	0	0.00	22.15	0	764	0.00%
2021/07/26	0	22.45	0	0.00	22.45	0	864	0.00%
2021/07/14	0	0.00	1	22.70	22.70	-1	940	-0.11%
2021/07/05	1	24.30	0	0.00	24.20	1	1,080	0.09%
2021/06/30	1	23.95	0	0.00	24.00	1	1,105	0.09%
2021/06/28	1	23.95	0	0.00	23.95	1	1,111	0.09%
2021/06/22	5	23.80	0	0.00	23.80	5	1,140	0.44%
2021/06/21	1	24.05	0	0.00	24.00	1	1,151	0.09%
2021/06/16	1	24.85	0	0.00	24.70	1	1,173	0.09%
2021/06/15	1	25.00	0	0.00	25.05	1	1,181	0.08%
2021/05/31	0	0.00	2	25.33	25.30	-2	1,338	-0.15%
2021/05/24	1	25.00	1	25.25	25.15	0	1,456	0.00%
2021/05/19	0	0.00	1	25.25	25.40	-1	1,762	-0.06%
2021/05/18	1	24.50	0	0.00	26.00	1	1,775	0.06%
2021/05/17	0	0.00	2	25.50	24.30	-2	1,762	-0.11%
2021/05/12	0	0.00	1	26.90	25.60	-1	1,818	-0.05%
2021/04/21	1	28.10	0	0.00	27.60	1	1,856	0.05%
2021/04/19	2	27.35	0	0.00	27.65	2	1,850	0.11%
2021/04/14	0	0.00	3	26.80	27.05	-3	2,009	-0.15%
2021/04/13	3	28.37	0	0.00	27.95	3	1,999	0.15%
2021/03/29	0	0.00	6	27.85	27.90	-6	1,871	-0.32%
2021/03/19	0	27.60	0	0.00	27.30	0	1,823	0.00%
2021/03/18	0	28.15	0	0.00	27.15	0	1,810	0.00%
2021/03/17	0	27.40	0	0.00	27.15	0	1,795	0.00%
2021/03/16	0	0.00	2	28.40	28.40	-2	1,724	-0.12%
2021/03/08	2	29.40	0	0.00	29.00	2	1,661	0.12%
2021/03/05	1	28.90	0	0.00	30.10	1	1,630	0.06%
2021/03/03	1	27.55	1	27.60	28.10	0	1,571	0.00%
2021/03/02	1	28.45	0	0.00	28.10	1	1,556	0.06%
2021/02/26	11	28.94	0	0.00	28.95	11	1,534	0.72%
2021/02/25	0.7	29.50	0	0.00	29.55	0.7	1,510	0.04%
2021/02/24	1	28.50	0	0.00	30.30	1	1,455	0.07%
2021/02/23	1	29.20	2	30.00	29.00	-1	1,398	-0.07%
2021/02/22	1	29.75	0	0.00	30.80	1	1,311	0.08%
2021/02/18	0	0.00	1	25.20	25.60	-1	1,085	-0.09%
2021/02/04	0	0.00	1	23.85	23.85	-1	1,023	-0.10%
2021/02/03	0	0.00	2.9	23.54	23.60	-2.9	997	-0.29%
2021/01/18	0	0.00	1	25.00	25.00	-1	763	-0.13%
2021/01/15	0	0.00	2	25.25	25.30	-2	751	-0.27%
2021/01/14	0	0.00	2	27.00	26.85	-2	744	-0.27%
2021/01/08	0	0.00	2	30.90	28.55	-2	678	-0.29%
2021/01/07	0	0.00	6	27.44	28.10	-6	579	-1.04%
2020/12/31	2	25.73	0	0.00	25.30	2	514	0.39%
2020/12/11	0	0.00	0	23.50	23.25	0	518	-0.01%
2020/12/10	0	0.00	0	23.70	23.40	0	520	0.00%
2020/12/09	0	0.00	0.3	23.35	23.35	-0.3	526	-0.05%
2020/12/04	2	23.90	0	0.00	23.90	2	597	0.33%
2020/11/30	0	0.00	3	24.25	24.60	-3	657	-0.46%
2020/11/26	1	23.70	0	0.00	23.70	1	665	0.15%
2020/11/25	1	23.90	0	0.00	23.90	1	667	0.15%
2020/10/19	0	0.00	2	25.20	25.05	-2	1,670	-0.12%
2020/10/12	2	25.45	0	0.00	25.20	2	2,438	0.08%
2020/09/29	2	25.30	0	0.00	25.30	2	3,363	0.06%
2020/09/18	10	28.05	0	0.00	27.90	10	3,627	0.28%
2020/09/17	11	28.22	0	0.00	28.15	11	3,708	0.30%
2020/09/11	0	0.00	2	28.38	27.95	-2	4,168	-0.05%
2020/09/10	2	30.05	0	0.00	29.25	2	4,264	0.05%
2020/09/09	1	28.05	0	0.00	28.50	1	4,296	0.02%
2020/09/08	1	28.90	0	0.00	28.85	1	4,419	0.02%
2020/09/07	0	0.00	3	27.35	27.10	-3	4,470	-0.07%
2020/09/01	1	27.20	0	0.00	27.20	1	4,537	0.02%
2020/08/12	0	0.00	6	28.48	29.95	-6	4,528	-0.13%
2020/08/10	0	0.00	2	31.95	31.85	-2	4,457	-0.04%
2020/08/06	1	33.80	0	0.00	33.10	1	4,409	0.02%
2020/08/05	0	0.00	75	34.06	34.20	-75	4,353	-1.72%
2020/08/03	2	31.78	0	0.00	32.30	2	4,240	0.05%
2020/07/29	0	0.00	1	30.20	30.90	-1	4,188	-0.02%
2020/07/27	1	28.75	0	0.00	29.00	1	4,071	0.02%
2020/07/24	4	32.00	0	0.00	31.85	4	4,035	0.10%
2020/07/23	0	0.00	1	33.85	33.65	-1	3,981	-0.03%
2020/07/22	0	0.00	1	35.20	35.10	-1	3,917	-0.03%
2020/07/21	4	34.56	1.1	33.94	34.00	3	3,852	0.08%
2020/07/20	1.1	34.98	3	34.35	34.60	-2	3,778	-0.05%
2020/07/17	9	37.91	3	40.12	36.20	6	3,633	0.17%
2020/07/16	3	38.60	153	37.97	38.60	-150	3,368	-4.45%	大賣/鉅額交易
2020/07/15	0	0.00	3	35.07	35.10	-3	3,179	-0.09%
2020/07/14	3	31.08	0	0.00	31.95	3	3,092	0.10%
2020/07/13	4	34.81	4	36.58	34.35	0	3,001	0.00%
2020/07/10	311	36.51	2	35.28	36.55	309	2,814	10.98%	大買/鉅額交易
2020/07/07	1	27.75	2	27.75	27.50	-1	2,338	-0.04%
2020/07/06	3	27.35	0	0.00	27.45	3	2,295	0.13%
2020/07/03	2	27.90	0	0.00	26.75	2	2,244	0.09%
2020/06/22	0	0.00	12	29.17	29.50	-12	1,851	-0.65%
2020/06/19	14	29.03	10	29.50	28.75	4	1,751	0.23%
2020/06/17	10	26.35	0	0.00	26.40	10	1,450	0.69%
2020/06/16	1	24.00	2	24.35	24.00	-1	1,336	-0.07%
2020/06/15	0	0.00	9	25.30	24.95	-9	1,268	-0.71%
2020/06/12	0	0.00	1	21.70	23.10	-1	1,133	-0.09%
2020/06/05	1	19.85	0	0.00	19.80	1	963	0.10%
2020/05/27	0	0.00	2	20.85	20.60	-2	963	-0.21%
2020/05/26	4	21.75	0	0.00	22.20	4	929	0.43%
2020/05/04	0	0.00	1	20.00	20.10	-1	632	-0.16%
2020/04/30	0	0.00	1	19.70	19.35	-1	606	-0.16%
2020/04/29	1	20.15	0	0.00	20.10	1	590	0.17%
2020/04/16	1	17.95	0	0.00	18.00	1	442	0.23%
2020/03/18	0	0.00	2	11.80	12.00	-2	332	-0.60%
2020/03/17	0	0.00	30	12.60	12.50	-30	330	-9.09%
2020/03/16	0	0.00	30	14.37	13.85	-30	322	-9.29%
2020/03/06	2	18.15	0	0.00	18.10	2	265	0.75%
2020/02/25	0	0.00	20	17.60	17.50	-20	239	-8.34%
2020/01/20	0	0.00	1	17.60	17.75	-1	161	-0.62%
2019/10/30	0	0.00	1	18.95	18.90	-1	177	-0.56%
2019/09/06	0	0.00	14	19.20	19.25	-14	275	-5.08%
2019/06/21	0	0.00	5	18.75	18.80	-5	200	-2.50%
2019/06/18	5	19.10	0	0.00	18.70	5	205	2.43%
2019/06/06	0	0.00	2	18.55	18.60	-2	243	-0.82%
2019/03/26	10	21.60	0	0.00	21.30	10	502	1.99%
2019/03/14	0	0.00	2	22.50	22.20	-2	489	-0.41%
2019/03/13	2	23.00	0	0.00	22.60	2	487	0.41%
2019/02/21	0	0.00	1	22.50	22.35	-1	402	-0.25%
2019/02/20	20	22.50	0	0.00	22.40	20	389	5.13%
2019/02/19	31	22.77	0	0.00	22.80	31	369	8.40%
2018/08/22	0	0.00	1	22.15	22.15	-1	708	-0.14%
2018/08/20	1	22.40	0	0.00	22.15	1	715	0.14%
2018/08/17	0	0.00	1	22.45	22.45	-1	713	-0.14%
2018/08/16	1	22.55	0	0.00	22.50	1	713	0.14%
2018/08/03	1	22.90	1	23.05	22.80	0	654	0.00%
2018/08/01	1	22.80	1	23.00	22.95	0	687	0.00%
2018/07/31	0	0.00	1	22.65	22.65	-1	688	-0.15%
2018/07/30	1	22.85	1	22.70	22.55	0	695	0.00%
2018/07/27	0	0.00	1	22.85	22.85	-1	707	-0.14%
2018/07/24	1	23.30	0	0.00	23.20	1	713	0.14%
2018/07/16	1	24.25	1	24.50	23.75	0	760	0.00%
2018/07/13	1	23.80	0	0.00	23.80	1	739	0.14%
2018/07/12	0	0.00	1	23.80	23.80	-1	704	-0.14%
2018/07/06	2	21.50	0	0.00	21.55	2	713	0.28%
2018/06/01	10	23.50	0	0.00	23.20	10	1,302	0.77%
2018/05/28	0	0.00	5	22.80	22.70	-5	1,276	-0.39%
2018/04/19	0	0.00	3	24.13	23.95	-3	1,300	-0.23%
2018/04/10	3	27.20	0	0.00	25.15	3	1,214	0.25%
2018/04/09	0	0.00	4	26.13	26.65	-4	1,146	-0.35%
2018/04/02	0	0.00	24	26.13	26.50	-24	1,044	-2.30%
2018/03/31	24	25.61	0	0.00	25.35	24	912	2.63%
2018/03/29	2	24.70	0	0.00	24.50	2	830	0.24%
2018/03/13	1	23.30	0	0.00	23.45	1	652	0.15%
2018/03/08	5	23.45	5	23.73	23.20	0	632	0.00%
2018/01/16	12	25.87	12	26.01	25.10	0	501	0.00%
2018/01/15	1	24.60	1	24.60	24.60	0	404	0.00%
2018/01/08	0	0.00	3	23.15	23.10	-3	368	-0.81%