晟德 (4123)-群益金鼎券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	40.25	13	40.15	40.25	4	2,132	0.19%
2025/01/21	0	0.00	4	40.70	40.50	-4	2,226	-0.18%
2025/01/20	22	40.03	6	39.97	40.55	16	2,321	0.69%
2025/01/17	190	40.91	9	40.88	40.50	181	2,320	7.80%	大買/鉅額交易
2025/01/16	93	41.57	2	41.58	41.60	91	2,318	3.93%
2025/01/15	125	41.73	17	41.70	41.60	108	2,369	4.56%	大買/鉅額交易
2025/01/14	7	42.21	2	42.40	42.50	5	2,366	0.21%
2025/01/13	73	41.83	17	41.89	41.90	56	2,384	2.35%
2025/01/10	22	42.67	11	42.70	42.30	11	2,384	0.46%
2025/01/09	33	43.14	17	43.28	42.85	16	2,393	0.67%
2025/01/08	6	42.58	2	42.85	42.75	4	2,387	0.17%
2025/01/07	19	42.82	5	42.70	42.70	14	2,395	0.58%
2025/01/06	2	43.35	0	0.00	43.35	2	2,412	0.08%
2025/01/03	11	43.10	1	42.95	43.05	10	2,418	0.41%
2025/01/02	25	43.21	6	43.52	43.05	19	2,430	0.78%
2024/12/31	15	43.16	49	43.56	43.85	-34	2,446	-1.39%
2024/12/30	13	43.47	10	43.90	43.50	3	2,460	0.12%
2024/12/27	14	42.86	3	42.70	42.80	11	2,530	0.43%
2024/12/26	5.1	42.61	15	42.90	43.00	-10	2,623	-0.38%
2024/12/25	22	42.67	4	42.44	42.45	18	2,684	0.67%
2024/12/23	29	42.02	0	0.00	42.25	29	2,698	1.07%
2024/12/20	220	41.91	10	41.88	41.50	210	2,695	7.79%	大買/鉅額交易
2024/12/19	218	41.96	5	42.04	41.90	213	2,690	7.92%	大買/鉅額交易
2024/12/18	16	42.11	7	42.19	42.55	9	2,676	0.34%
2024/12/17	19	42.16	5	42.46	42.25	14	2,679	0.52%
2024/12/16	142	42.08	5	42.05	41.90	137	2,702	5.07%	大買/鉅額交易
2024/12/13	17	43.42	3	43.85	42.95	14	2,677	0.52%
2024/12/12	9	43.42	0	0.00	43.70	9	2,666	0.34%
2024/12/11	23	43.28	10	43.36	43.55	13	2,651	0.49%
2024/12/10	18	44.55	29	44.79	44.15	-11	2,632	-0.42%
2024/12/09	16	43.15	0	0.00	43.00	16	2,579	0.62%
2024/12/06	42	43.70	10	43.92	43.50	32	2,565	1.25%
2024/12/05	40	44.73	4.4	44.32	44.30	35.6	2,529	1.41%
2024/12/04	26	45.63	25	46.06	45.40	1	2,517	0.04%
2024/12/03	74	45.38	39	45.36	45.80	35	2,495	1.40%
2024/12/02	288.4	46.81	141	49.61	46.00	147.4	2,406	6.12%	大買/大賣/鉅額交易
2024/11/28	9	50.53	15	50.09	50.60	-6	2,110	-0.28%
2024/11/27	6	50.63	14	50.81	50.10	-8	2,108	-0.38%
2024/11/26	4	50.70	34	50.89	50.70	-30	2,102	-1.43%
2024/11/25	7	50.61	11	50.60	50.80	-4	2,093	-0.19%
2024/11/22	5	50.22	25	50.49	50.20	-20	2,089	-0.96%
2024/11/21	5	50.60	46	50.83	50.50	-41	2,084	-1.97%
2024/11/20	2	48.35	119	50.35	50.20	-117	2,057	-5.69%	大賣/鉅額交易
2024/11/19	5	48.49	11	48.93	49.05	-6	2,029	-0.30%
2024/11/18	28	48.48	32	48.79	48.50	-4	2,051	-0.19%
2024/11/15	7	49.34	29	49.17	49.55	-22	2,051	-1.07%
2024/11/14	59	48.46	41.5	48.85	48.30	17.5	2,065	0.85%
2024/11/13	10	49.05	19	49.14	49.00	-9	2,057	-0.44%
2024/11/12	61	49.01	18	49.58	49.15	43	2,077	2.07%
2024/11/11	97	50.68	181	50.93	50.20	-84	2,048	-4.10%	大賣/
2024/11/08	8	49.36	17	49.17	49.05	-9	1,977	-0.46%
2024/11/07	1	49.00	35	49.40	49.00	-34	1,985	-1.71%
2024/11/06	83	48.44	22	48.47	48.20	61	1,997	3.05%
2024/11/05	16	49.18	35	49.03	49.30	-19	2,023	-0.94%
2024/11/04	11	49.40	9	49.23	49.45	2	2,126	0.09%
2024/11/01	15	49.45	26	49.68	49.75	-11	2,270	-0.48%
2024/10/30	15	49.89	43	50.89	49.55	-28	2,304	-1.22%
2024/10/29	40	49.25	52.3	49.42	50.20	-12.3	2,304	-0.53%
2024/10/28	27	49.70	27	50.39	49.45	0	2,287	0.00%
2024/10/25	31	50.38	57	51.56	50.10	-26	2,293	-1.13%
2024/10/24	43	51.16	250	50.83	51.00	-207	2,271	-9.11%	大賣/鉅額交易
2024/10/23	3	49.30	62	49.47	49.20	-59	2,237	-2.64%
2024/10/22	5	49.02	5	49.03	49.00	0	2,269	0.00%
2024/10/21	4	49.30	170	49.24	49.20	-166	2,396	-6.93%	大賣/鉅額交易
2024/10/18	5	47.30	20	47.66	47.30	-15	2,478	-0.61%
2024/10/17	2	47.70	52	47.99	47.70	-50	2,553	-1.96%
2024/10/16	10	47.21	36	47.38	47.20	-26	2,624	-0.99%
2024/10/15	3	47.40	21	47.42	47.00	-18	2,665	-0.68%
2024/10/14	11	45.85	5	46.44	46.80	6	2,755	0.22%
2024/10/11	35	45.83	24	45.82	45.70	11	2,823	0.39%
2024/10/09	53	46.45	4	46.68	46.15	49	2,913	1.68%
2024/10/08	11	47.31	7	47.13	47.45	4	2,978	0.13%
2024/10/07	16	47.54	6	47.44	47.35	10	3,213	0.31%
2024/10/04	19	47.61	19	47.74	47.30	0	3,310	0.00%
2024/10/01	12	47.91	4	48.00	47.95	8	3,373	0.24%
2024/09/30	5	48.90	49	49.17	48.05	-44	3,510	-1.25%
2024/09/27	22	48.78	331	48.34	49.00	-309	3,606	-8.57%	大賣/鉅額交易
2024/09/26	3	46.73	69	46.66	46.70	-66	3,888	-1.70%
2024/09/25	4	45.08	14	45.13	45.00	-10	3,989	-0.25%
2024/09/24	4	44.45	155	44.42	44.40	-151	4,112	-3.67%	大賣/鉅額交易
2024/09/23	9	44.52	9	44.38	44.50	0	4,233	0.00%
2024/09/20	12	44.84	10	44.79	44.50	2	4,420	0.05%
2024/09/19	4	44.63	8	44.96	45.20	-4	4,510	-0.09%
2024/09/18	10	44.61	6	45.02	44.55	4	4,632	0.09%
2024/09/16	3	45.57	59	45.76	45.15	-56	4,746	-1.18%
2024/09/13	12	43.67	0	0.00	44.05	12	4,976	0.24%
2024/09/12	10	43.37	14	43.53	43.45	-4	5,104	-0.08%
2024/09/11	4	43.03	12	42.92	43.20	-8	5,271	-0.15%
2024/09/10	45	43.23	20	43.07	42.85	25	5,492	0.46%
2024/09/09	18	43.13	27	42.98	43.60	-9	5,555	-0.16%
2024/09/06	15	43.49	17	43.40	43.45	-2	5,572	-0.04%
2024/09/05	22	44.08	5	44.14	43.85	17	5,606	0.30%
2024/09/04	72	43.81	74	43.82	43.90	-2	5,678	-0.04%
2024/09/03	10	45.85	11	46.13	45.75	-1	5,863	-0.02%
2024/09/02	9	46.39	11	46.75	46.25	-2	6,032	-0.03%
2024/08/30	4	46.59	35	46.69	46.85	-31	6,332	-0.49%
2024/08/29	26	45.49	147	45.57	45.55	-121	6,353	-1.90%	大賣/鉅額交易
2024/08/28	34	45.98	23	46.06	46.00	11	6,416	0.17%
2024/08/27	20	45.91	6	46.02	46.25	14	6,494	0.22%
2024/08/26	0	0.00	2	46.40	46.40	-2	6,494	-0.03%
2024/08/23	0	0.00	39	46.75	46.90	-39	6,499	-0.60%
2024/08/22	4	46.91	29	46.88	47.10	-25	6,506	-0.38%
2024/08/21	18	46.81	54	47.38	46.70	-36	6,503	-0.55%
2024/08/20	4	47.98	97	47.96	47.80	-93	6,473	-1.44%
2024/08/19	14	46.80	21	47.18	47.20	-7	6,470	-0.11%
2024/08/16	5	47.03	40	47.24	46.60	-35	6,461	-0.54%
2024/08/15	2	45.30	31	46.28	46.25	-29	6,445	-0.45%
2024/08/14	12	45.94	42	46.30	45.90	-30	6,449	-0.47%
2024/08/13	1	45.75	1	46.10	45.90	0	6,444	0.00%
2024/08/12	13	45.50	3.3	45.61	45.55	9.7	6,453	0.15%
2024/08/09	10	45.30	7	45.59	45.20	3	6,470	0.05%
2024/08/08	90	44.94	32	44.97	44.75	58	6,492	0.89%
2024/08/07	60	45.40	68	44.85	45.75	-8	6,524	-0.12%
2024/08/06	197	42.30	155	41.60	43.60	42	6,495	0.65%	大買/大賣/
2024/08/05	117	43.15	607	42.94	42.80	-490	6,406	-7.65%	大買/大賣/鉅額交易
2024/08/02	41	48.13	0	0.00	47.55	41	6,280	0.65%
2024/08/01	44	50.14	0	0.00	50.30	44	6,234	0.71%
2024/07/31	16	50.17	1	50.10	50.00	15	6,191	0.24%
2024/07/30	52	49.33	32	49.52	50.20	20	6,162	0.32%
2024/07/29	69	50.83	99	50.71	50.30	-30	6,096	-0.49%
2024/07/26	48	52.01	7	51.87	51.60	41	6,017	0.68%
2024/07/23	13	52.67	15	53.03	52.80	-2	5,965	-0.03%
2024/07/22	95	52.21	287	51.85	52.00	-192	5,932	-3.24%	大賣/鉅額交易
2024/07/19	98	54.81	256	55.51	53.50	-158	5,783	-2.73%	大賣/鉅額交易
2024/07/18	48	56.14	51	56.41	56.60	-3	5,650	-0.05%
2024/07/17	12	56.96	161	56.60	56.40	-149	5,580	-2.67%	大賣/鉅額交易
2024/07/16	45	56.45	12.1	56.74	56.10	32.9	5,503	0.60%
2024/07/15	180	57.41	36	57.18	57.10	144	5,475	2.63%	大買/鉅額交易
2024/07/12	113	56.09	61	56.25	55.70	52	5,370	0.97%	大買/
2024/07/11	156	55.81	7	55.56	55.50	149	5,298	2.81%	大買/鉅額交易
2024/07/10	168	56.59	96	56.28	56.50	72	5,216	1.38%	大買/
2024/07/09	219	56.63	175.1	57.12	57.10	43.9	5,139	0.85%	大買/大賣/
2024/07/08	27	58.63	117	58.29	58.30	-90	4,903	-1.84%	大賣/
2024/07/05	45	58.25	63	58.35	57.60	-18	4,802	-0.37%
2024/07/04	65	57.14	989	57.33	58.10	-924	4,728	-19.54%	大賣/鉅額交易
2024/07/03	102	58.29	224	57.84	57.90	-122	4,582	-2.66%	大買/大賣/鉅額交易
2024/07/02	340	58.05	572	57.86	58.00	-232	4,428	-5.24%	大買/大賣/鉅額交易
2024/07/01	232	55.84	227	55.78	55.80	5	4,059	0.12%	大買/大賣/
2024/06/28	12	54.50	74	54.61	54.40	-62	3,890	-1.59%
2024/06/27	125	53.58	91	53.05	52.90	34	3,756	0.91%	大買/
2024/06/26	140	54.50	119	55.29	54.10	21	3,630	0.58%	大買/大賣/
2024/06/25	49	53.52	133	53.63	55.00	-84	3,442	-2.44%	大賣/
2024/06/24	60	55.12	120	55.50	54.40	-60	3,347	-1.79%	大賣/
2024/06/21	63	54.82	71	55.21	55.00	-8	3,227	-0.25%
2024/06/20	709	54.48	334	54.80	54.70	375	3,100	12.10%	大買/大賣/鉅額交易
2024/06/19	199	52.50	302.5	52.64	52.20	-103.5	2,846	-3.64%	大買/大賣/鉅額交易
2024/06/18	204.5	52.70	261	53.09	52.60	-56.5	2,723	-2.07%	大買/大賣/
2024/06/17	394	51.72	526.1	51.60	52.40	-132.1	2,569	-5.14%	大買/大賣/鉅額交易
2024/06/14	308	49.21	152.1	48.90	49.40	155.9	2,355	6.62%	大買/大賣/鉅額交易
2024/06/13	32	47.45	0.2	47.82	47.10	31.8	2,302	1.38%
2024/06/12	49.2	47.71	7	47.61	47.45	42.2	2,309	1.83%
2024/06/11	71	48.45	58	49.23	48.15	13	2,278	0.57%
2024/06/07	364	48.57	39	48.56	48.40	325	2,273	14.29%	大買/鉅額交易
2024/06/06	349	50.74	142	50.66	50.50	207	2,080	9.95%	大買/大賣/鉅額交易
2024/06/05	258	50.28	1,728	49.37	50.80	-1,470	1,907	-77.06%	大買/大賣/鉅額交易
2024/06/04	14	47.38	798	47.56	47.25	-784	1,630	-48.09%	大賣/鉅額交易
2024/06/03	125	47.96	172	47.75	47.35	-47	1,594	-2.95%	大買/大賣/
2024/05/31	7	46.71	71.1	46.94	47.15	-64.1	1,528	-4.19%
2024/05/30	3	45.12	13	45.67	45.40	-10	1,452	-0.69%
2024/05/29	28	45.50	10.5	45.56	45.15	17.5	1,455	1.21%
2024/05/28	4	44.83	11	45.35	45.20	-7	1,458	-0.48%
2024/05/27	11	44.64	0.1	44.65	44.60	10.9	1,507	0.72%
2024/05/24	4	45.18	1	45.30	45.00	3	1,516	0.20%
2024/05/23	17	45.40	33	45.31	45.40	-16	1,525	-1.05%
2024/05/22	0	0.00	23	45.62	45.35	-23	1,511	-1.52%
2024/05/21	22	46.05	47	45.75	45.75	-25	1,516	-1.65%
2024/05/20	64	45.74	58	45.71	46.00	6	1,516	0.40%
2024/05/17	33	45.72	55	46.06	46.00	-22	1,511	-1.46%
2024/05/16	46	45.24	30	45.11	44.90	16	1,513	1.06%
2024/05/15	52	45.71	22	45.10	44.75	30	1,503	2.00%
2024/05/14	5	45.31	4	45.65	45.40	1	1,494	0.07%
2024/05/13	57	46.31	54	46.12	46.10	3	1,461	0.21%
2024/05/10	1	45.10	4	44.70	45.05	-3	1,418	-0.21%
2024/05/09	25	45.37	17	45.20	45.30	8	1,405	0.57%
2024/05/08	4	44.63	11	44.89	44.65	-7	1,382	-0.51%
2024/05/07	4	43.60	3	43.95	43.95	1	1,368	0.07%
2024/05/06	1	43.60	2	43.45	43.55	-1	1,372	-0.07%
2024/05/03	0	0.00	2	43.80	43.55	-2	1,409	-0.14%
2024/05/02	1	43.60	4	43.35	43.65	-3	1,469	-0.20%
2024/04/30	11	43.45	0	0.00	43.45	11	1,525	0.72%
2024/04/29	30	43.43	1	43.35	43.60	29	1,581	1.83%
2024/04/26	8	43.08	0	0.00	42.95	8	1,590	0.50%
2024/04/25	0	0.00	2	43.63	43.35	-2	1,585	-0.13%
2024/04/24	2	43.80	0	0.00	43.85	2	1,599	0.13%
2024/04/23	0	0.00	10	43.82	43.40	-10	1,628	-0.61%
2024/04/22	0	0.00	1	42.80	42.50	-1	1,682	-0.06%
2024/04/19	33	41.90	1	42.30	42.00	32	1,681	1.90%
2024/04/18	2	42.73	6	42.93	43.05	-4	1,680	-0.24%
2024/04/17	1	42.85	0	0.00	42.95	1	1,683	0.06%
2024/04/16	15	42.74	5	42.54	42.50	10	1,679	0.60%
2024/04/15	2	43.20	0	0.00	43.20	2	1,671	0.12%
2024/04/11	5	44.22	2	45.00	44.25	3	1,656	0.18%
2024/04/10	2	44.70	6	44.75	44.75	-4	1,650	-0.24%
2024/04/08	1	43.85	2	44.00	44.35	-1	1,619	-0.06%
2024/04/03	25	43.05	0	0.00	43.10	25	1,609	1.55%
2024/04/02	0	0.00	2	43.55	43.50	-2	1,615	-0.12%
2024/03/29	2	43.30	0	0.00	43.25	2	1,641	0.12%
2024/03/27	1	43.60	0	0.00	43.45	1	1,648	0.06%
2024/03/25	0	0.00	10	43.80	43.50	-10	1,656	-0.60%
2024/03/22	3.1	43.05	21	43.13	43.35	-18	1,652	-1.09%
2024/03/21	2	42.90	3.2	43.30	43.30	-1.2	1,654	-0.07%
2024/03/20	22	42.60	98	42.55	42.50	-76	1,656	-4.59%
2024/03/19	16	42.74	2	42.80	42.70	14	1,644	0.85%
2024/03/18	41	42.37	14	42.73	42.65	27	1,641	1.64%
2024/03/15	11	43.12	6	43.35	42.85	5	1,628	0.31%
2024/03/14	49	43.39	0	0.00	43.75	49	1,593	3.07%
2024/03/13	98	43.28	0	0.00	43.35	98	1,580	6.20%
2024/03/12	29	44.90	14	45.39	44.80	15	1,519	0.99%
2024/03/11	26	45.06	6	45.17	45.15	20	1,509	1.33%
2024/03/08	29	45.29	3	45.03	45.15	26	1,515	1.72%
2024/03/07	49	46.10	1	46.45	46.40	48	1,496	3.21%
2024/03/06	48	46.61	0	0.00	46.40	48	1,496	3.21%
2024/03/05	40	46.93	2	46.80	46.80	38	1,495	2.54%
2024/03/01	2	47.25	5	47.65	47.35	-3	1,489	-0.20%
2024/02/29	0	0.00	95	47.87	47.55	-95	1,500	-6.33%
2024/02/27	20	46.42	9	46.96	46.30	11	1,446	0.76%
2024/02/26	8	46.34	15	46.30	46.50	-7	1,435	-0.49%
2024/02/23	14	45.99	10	45.74	45.65	4	1,418	0.28%
2024/02/22	11	45.79	7	46.02	45.75	4	1,409	0.28%
2024/02/21	89	46.28	11	46.38	46.15	78	1,399	5.57%
2024/02/20	18	46.72	18	47.01	46.70	0	1,390	0.00%
2024/02/19	8.5	47.18	19	47.27	47.30	-10.5	1,391	-0.75%
2024/02/16	0	0.00	1	46.45	46.40	-1	1,381	-0.07%
2024/02/15	1	46.45	10	46.34	46.55	-9	1,390	-0.65%
2024/02/05	11	45.28	7	45.51	45.45	4	1,458	0.27%
2024/02/02	1	45.60	10	45.66	45.45	-9	1,474	-0.61%
2024/02/01	0	0.00	4	46.08	46.10	-4	1,469	-0.27%