台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.90%
  • 成交量
    47
  • 產業
    上櫃 生技醫療類股▼0.38%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺緯 (4153)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28039.8500.0039.150440.00%
2024/03/27038.5000.0038.800440.00%
2024/03/25038.7000.0039.250440.01%
2024/03/1400.000.237.1538.35-0.242-0.57%
2024/03/1300.0023.137.4637.40-23.142-53.80%
2024/02/2100.00236.7037.60-254-3.67%
2024/02/0500.00235.8036.00-253-3.77%
2023/12/2200.00137.2037.60-167-1.49%
2023/12/20137.3000.0037.551681.46%
2023/11/2000.00335.5835.55-365-4.56%
2023/11/06235.0500.0034.702862.30%
2023/11/03135.1000.0034.801881.13%
2023/08/08140.8000.0039.6514490.22%
2023/07/31143.4500.0042.9514620.22%
2023/07/27145.8500.0045.7014600.22%
2023/07/2600.00147.2046.15-1462-0.22%
2023/07/2400.00142.2542.00-1405-0.25%
2023/07/21445.45445.1843.1004050.00%
2023/07/20547.60144.2544.2544001.00%
2023/07/18142.5000.0041.6013610.28%
2023/06/14140.6000.0040.4017310.14%
2023/05/24143.3000.0043.3019510.11%
2023/05/2200.00143.9544.50-1956-0.10%
2023/05/19143.7500.0043.7519620.10%
2023/05/11243.5500.0043.9529620.21%
2023/05/02348.88347.4548.4509780.00%
2023/04/2800.00146.3046.90-1971-0.10%
2023/04/2600.00245.6845.50-21,024-0.20%
2023/04/25246.1800.0045.7021,0230.20%
2023/04/2100.00250.4047.35-21,010-0.20%
2023/04/20151.500.151.5051.200.99900.09%
2023/04/14155.0000.0054.2019550.10%
2023/04/1100.00154.8055.80-1981-0.10%
2023/04/10660.47157.0055.8051,0000.50%
2023/04/0600.00349.2351.20-3939-0.32%
2023/03/31247.3500.0046.5528920.22%
2023/03/30246.8000.0046.1028870.23%
2023/03/29544.90445.0044.7018740.11%
2023/03/1400.00140.8039.90-1945-0.11%
2023/03/10140.1500.0040.3019510.11%
2023/03/0700.00143.0042.85-1903-0.11%
2023/03/06343.055.244.2343.45-2.2889-0.25%
2023/03/03141.1500.0043.5018370.12%
2023/03/0100.000.538.6538.85-0.5802-0.07%
2023/02/241038.451138.6438.35-1796-0.13%
2023/02/23340.92241.3040.3517640.13%
2023/02/220.243.25143.3042.10-0.8730-0.11%
2023/02/13138.0000.0037.7016700.15%
2023/02/020.339.5000.0040.700.36240.04%
2023/01/3100.001.339.8039.55-1.3610-0.22%
2023/01/30238.7000.0039.0025900.34%
2023/01/1700.00139.2538.60-1583-0.17%
2023/01/1600.00235.8536.95-2532-0.38%
2023/01/06138.0000.0038.0014900.20%
2023/01/0500.00041.0539.5004850.00%
2023/01/04139.15238.7840.50-1471-0.21%
2023/01/032.637.28237.7037.100.64590.13%
2022/12/30740.55741.7040.5504350.00%
2022/12/29140.71142.8941.5004080.00%
2022/12/28939.62740.0539.7023700.54%
2022/12/27039.001538.7540.05-15323-4.63%
2022/12/261539.0500.0036.95152875.22%
2022/12/2200.00034.5034.3502400.00%
2022/12/2100.00133.7934.20-1240-0.43%
2022/12/20031.1000.0031.5002350.00%
2022/12/16032.2000.0032.5502430.00%
2022/12/15134.8000.0034.8012430.41%
2022/12/1400.00036.6035.700254-0.01%
2022/12/13136.87236.1135.75-1245-0.41%
2022/12/12134.8500.0035.0012160.46%
2022/12/09031.30131.5031.85-1210-0.47%
2022/12/08031.5000.0031.4502080.00%
2022/12/0700.00130.0531.60-1203-0.49%
2022/12/06333.2400.0031.2531871.62%
2022/12/0500.003431.1031.10-34147-23.01%
2022/11/02425.1900.0025.3541412.83%
2022/11/01625.1000.0025.2061414.24%
2022/10/31325.0000.0025.3031412.11%
2022/10/28624.8800.0024.9061424.20%
2022/10/271524.7500.0025.051514810.13%
2022/10/05129.1000.0028.0511550.64%
2022/09/2100.001229.8730.05-12137-8.74%
2022/09/19629.1300.0028.8561175.09%
2022/09/16328.7800.0028.8531092.74%
2022/08/2200.00127.4027.30-1132-0.75%
2022/08/18126.7500.0026.7511350.74%
2022/08/09126.4500.0026.5011490.67%
2022/05/10231.25229.4529.5502870.00%
2022/02/21125.70126.0026.2001950.00%
2021/12/17131.9000.0029.2513030.33%
2021/12/16128.5000.0029.0012640.38%
2021/09/2900.00127.6027.35-1194-0.51%
2021/09/28328.83328.7528.2501860.00%
2021/09/23127.4000.0026.1011100.90%
2021/09/2200.002025.5525.55-2072-27.78%
2021/09/082023.6600.0023.55205536.29%
2021/03/1900.00125.0025.00-151-1.96%
2021/03/12125.7500.0024.801472.10%
2021/02/2500.000.222.8023.60-0.245-0.35%
2021/02/0500.000.223.0023.25-0.244-0.43%
2021/02/0200.00123.2023.25-146-2.15%
2021/01/29123.3500.0023.501462.16%
2020/09/0400.00425.0525.05-4255-1.56%
2020/08/14222.3500.0023.0022650.75%
2020/08/1100.00322.1522.10-3262-1.15%
2020/07/30124.6500.0024.6512530.40%
2020/07/29123.7500.0023.8012500.40%
2020/07/2700.00123.1523.00-1242-0.41%
2020/07/2400.00125.6025.55-1231-0.43%
2020/07/23227.1500.0026.5022260.88%
2020/07/17229.18328.0528.05-1207-0.48%
2020/07/08130.0000.0029.851981.02%
2020/07/03130.4500.0030.251971.03%
2020/06/24131.5000.0031.6011000.99%
2020/06/18132.2000.0032.0511010.99%
2020/02/2600.004027.4127.25-4043-92.52%
2020/02/20328.2000.0028.053436.97%
2020/02/0700.00329.0029.00-349-6.12%
2020/02/061028.9200.0029.00104920.09%
2020/02/051429.3900.0029.20145126.96%
2020/02/041328.5200.0029.15135224.78%
2020/01/3100.00328.6028.65-354-5.48%
2019/11/1200.000.230.6030.60-0.283-0.18%
2019/07/1900.00134.6034.90-1168-0.59%
2019/06/2700.00137.6536.85-1179-0.56%
2019/06/26137.3000.0036.8511830.54%
2019/05/1300.00135.4035.80-1182-0.55%
2019/04/19139.2000.0039.0011580.63%
2019/04/1800.00138.6038.00-1152-0.65%
2019/04/0100.00137.6537.60-1138-0.72%
2019/03/1400.00236.2536.35-2101-1.97%
2019/01/14130.50130.8030.600680.00%
2018/12/2000.00132.2532.35-177-1.28%
2018/11/3000.00130.3030.40-170-1.42%
2018/10/17127.2000.0026.8511180.84%
2018/10/1600.00526.3027.00-5117-4.26%
2018/10/12126.8500.0026.9011160.86%
2018/10/09129.7000.0029.9011080.92%
2018/09/10132.3000.0032.0011240.80%
2018/08/27336.75236.0036.1011260.79%
2018/08/1300.001532.0032.50-15108-13.80%
2018/06/1900.001034.5434.85-10335-2.98%
2018/05/30538.5000.0037.9057680.65%
2018/05/23137.3500.0037.3017640.13%
2018/05/1800.00339.2739.00-3764-0.39%
2018/05/1700.00138.0038.40-1760-0.13%
2018/05/09137.1000.0036.8017620.13%
2018/05/0800.00138.1037.50-1764-0.13%
2018/04/2700.002034.7034.40-20782-2.55%
2018/04/26338.136039.0035.65-57789-7.22%
2018/04/2000.00740.3039.40-7893-0.78%
2018/04/19540.05839.8039.55-3901-0.33%
2018/04/1800.00239.8038.65-2898-0.22%
2018/04/1000.00139.6039.60-1894-0.11%
2018/03/3100.00141.1041.00-1866-0.12%
2018/03/30242.1000.0042.0028610.23%
2018/03/26542.50142.9542.1548550.47%
2018/03/23140.7000.0040.7018520.12%
2018/03/2200.00440.1540.10-4836-0.48%
2018/03/2100.00145.1543.70-1810-0.12%
2018/03/20444.431244.4144.15-8786-1.02%
2018/03/191544.89246.0545.00137481.74%
2018/03/161043.99744.6845.0036650.45%
〈熱門股〉鈺緯Q1營收寫同期次高 連二根漲停創逾6年半新高Anue鉅亨-2023/04/08
樺漢擬出脫鈺緯全數持股 同步發CB、辦現增充實銀彈Anue鉅亨-2021/05/13
鈺緯:公告本公司109年度現金減資換發新股上櫃買賣日期暨退還股款發放日Anue鉅亨-2020/09/16
鈺緯 相關文章
鈺緯 相關影音