久裕 (4173)-群益金鼎券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	21.65	0	0.00	21.65	1	230	0.43%
2024/04/18	0.1	21.75	0	0.00	21.85	0.1	225	0.02%
2024/04/12	0	0.00	7	21.95	21.90	-7	219	-3.19%
2024/04/11	1	22.10	13	22.10	21.90	-12	216	-5.54%
2024/04/10	0	23.03	0	0.00	22.90	0	205	0.00%
2024/04/09	0	23.20	0	0.00	22.85	0	194	0.00%
2024/04/01	2	22.90	0	0.00	22.85	2	173	1.15%
2024/03/26	1	22.50	0	0.00	22.45	1	159	0.63%
2024/03/14	1	22.15	30	22.17	22.15	-29	142	-20.35%
2024/03/13	11	22.19	0	0.00	22.20	11	140	7.81%
2024/03/12	18	22.19	0	0.00	22.20	18	141	12.73%
2024/03/11	2	22.20	27	22.21	22.15	-25	140	-17.79%
2024/03/08	3	22.33	0	0.00	21.90	3	142	2.11%
2024/03/07	24	22.58	26	22.27	22.55	-2	142	-1.40%
2024/03/06	7.1	22.39	0	0.00	22.30	7.1	139	5.05%
2024/03/05	18	22.50	0	0.00	22.40	18	140	12.83%
2024/03/01	2	22.30	10	22.29	22.20	-8	156	-5.12%
2024/02/29	1	22.05	0	0.00	22.20	1	174	0.57%
2024/02/27	7	22.05	0	0.00	22.00	7	174	4.01%
2024/02/20	2	22.15	0	0.00	22.15	2	169	1.18%
2024/01/26	1	21.50	0	0.00	21.45	1	180	0.55%
2024/01/12	1	21.50	0	0.00	21.50	1	198	0.50%
2023/10/03	0	0.00	10	23.15	22.85	-10	804	-1.24%
2023/10/02	10	22.85	0	0.00	22.80	10	805	1.24%
2023/09/25	0	0.00	20	23.33	23.30	-20	833	-2.40%
2023/09/19	0	0.00	52	23.61	23.45	-52	826	-6.29%
2023/09/11	15	21.81	0	0.00	21.30	15	780	1.92%
2023/09/07	2	21.80	0	0.00	21.60	2	832	0.24%
2023/09/06	5	21.95	0	0.00	21.85	5	868	0.58%
2023/09/05	5	21.85	0	0.00	21.95	5	874	0.57%
2023/09/04	5	22.08	0	0.00	22.05	5	877	0.57%
2023/08/31	10	22.16	0	0.00	22.15	10	893	1.12%
2023/08/28	15	21.86	0	0.00	21.25	15	927	1.62%
2023/08/24	15	22.27	0	0.00	22.00	15	931	1.61%
2023/08/11	0	0.00	5	22.74	22.45	-5	1,468	-0.34%
2023/08/10	5	23.15	0	0.00	22.75	5	1,470	0.34%
2023/08/09	0	0.00	20	23.70	23.75	-20	1,473	-1.36%
2023/08/08	15	24.62	0	0.00	23.90	15	1,467	1.02%
2023/08/07	5	24.25	0	0.00	24.25	5	1,447	0.35%
2023/08/04	2	22.45	0	0.00	22.60	2	1,481	0.14%
2023/08/02	3	22.55	0	0.00	22.45	3	1,533	0.20%
2023/08/01	5	22.91	0	0.00	22.90	5	1,667	0.30%
2023/07/31	10	23.33	0	0.00	23.10	10	1,756	0.57%
2023/07/25	0	0.00	1	23.80	24.20	-1	1,949	-0.05%
2023/07/21	1	23.80	0	0.00	23.80	1	1,919	0.05%
2023/07/19	0	0.00	10	24.40	24.15	-10	1,866	-0.54%
2023/07/14	0	0.00	1	23.35	23.65	-1	1,794	-0.06%
2023/07/12	1	23.15	0	0.00	23.00	1	1,767	0.06%
2023/07/11	10	24.00	0	0.00	24.25	10	1,728	0.58%
2023/06/16	0	0.00	1	22.95	22.90	-1	1,579	-0.06%
2023/06/15	2	22.80	1	22.60	22.70	1	1,571	0.06%
2023/06/13	1	24.30	1	24.10	24.10	0	1,528	0.00%
2023/06/12	0	0.00	2	24.15	24.70	-2	1,504	-0.13%
2023/06/07	0	0.00	1	23.75	23.70	-1	1,463	-0.07%
2023/06/05	0	0.00	1	23.70	23.85	-1	1,448	-0.07%
2023/06/02	2	23.55	0	0.00	23.10	2	1,437	0.14%
2023/05/30	0	0.00	1	24.10	23.35	-1	1,413	-0.07%
2023/05/29	1	23.55	0	0.00	23.70	1	1,401	0.07%
2023/05/26	2	23.93	1	23.75	23.65	1	1,389	0.07%
2023/05/25	2	24.45	4	24.58	24.50	-2	1,370	-0.15%
2023/05/24	8	24.65	9	24.46	24.65	-1	1,353	-0.07%
2023/05/23	2	24.43	16	24.33	24.30	-14	1,317	-1.06%
2023/05/22	43	25.17	27	25.76	25.10	16	1,264	1.26%
2023/05/19	4	23.25	4	23.23	24.20	0	984	0.00%
2023/05/18	0	0.00	1	22.15	22.00	-1	863	-0.12%
2023/05/17	0	0.00	2	22.23	22.15	-2	855	-0.23%
2023/05/15	1	22.60	1	22.55	22.00	0	833	0.00%
2023/05/11	2	22.00	2	22.10	21.50	0	810	0.00%
2023/05/10	1	22.90	4	22.69	22.80	-3	771	-0.39%
2023/05/09	3	21.90	2	22.75	21.60	1	719	0.14%
2023/05/08	16	23.61	58.1	23.91	23.20	-42.1	664	-6.33%
2023/05/05	13.1	23.24	10	23.16	23.60	3.1	521	0.59%
2023/05/04	9	22.35	5	22.18	23.40	4	427	0.94%
2023/05/03	5	21.88	8	21.90	21.30	-3	320	-0.94%
2023/05/02	31	20.87	5	20.20	21.35	26	240	10.80%
2023/04/13	5	19.80	5	19.87	19.85	0	222	0.00%
2023/04/06	1	19.55	1	19.60	19.70	0	407	0.00%
2023/03/29	1	19.00	0	0.00	19.05	1	407	0.25%
2023/03/27	2	19.33	0	0.00	19.35	2	461	0.43%
2023/02/14	0.1	18.90	0	0.00	18.80	0.1	717	0.01%
2023/01/30	0	18.20	0	0.00	18.35	0	692	0.00%
2023/01/10	0	0.00	11	18.69	18.55	-11	677	-1.62%
2023/01/03	10	18.95	0	0.00	19.00	10	664	1.51%
2022/12/30	0	0.00	1	19.40	19.35	-1	656	-0.15%
2022/12/28	1	20.70	0	0.00	19.55	1	632	0.16%
2022/12/27	0	0.00	1	21.25	20.55	-1	603	-0.17%
2022/12/20	1	19.05	0	0.00	18.60	1	437	0.23%
2022/12/16	0	0.00	11	19.01	18.85	-11	381	-2.88%
2022/12/15	25	19.33	18	19.42	19.05	7	363	1.93%
2022/12/14	2	19.15	0	0.00	19.40	2	349	0.57%
2022/12/13	1	21.00	0	0.00	20.30	1	291	0.34%
2022/10/25	0.1	16.85	0	0.00	16.75	0.1	190	0.05%
2022/10/18	0	0.00	1	17.00	17.00	-1	200	-0.50%
2022/08/22	1	19.95	0	0.00	19.85	1	169	0.59%
2022/08/18	0	0.00	2	18.90	18.85	-2	201	-0.99%
2022/08/17	0	0.00	1	18.65	18.55	-1	203	-0.49%
2022/08/16	2	18.70	0	0.00	18.80	2	202	0.99%
2022/08/11	1	17.70	0	0.00	18.00	1	184	0.54%
2022/07/01	2	16.70	0	0.00	16.50	2	1,099	0.18%
2022/05/10	0	0.00	2	17.65	17.70	-2	979	-0.20%
2022/05/04	3.1	18.60	3	18.80	18.40	0.1	949	0.01%
2022/04/29	0	0.00	4	20.85	20.05	-4	921	-0.43%
2022/04/27	10	21.94	6	22.29	21.85	4	861	0.46%
2022/04/26	0	0.00	1	20.60	21.30	-1	784	-0.13%
2022/04/25	61	22.19	61	23.17	21.10	0	730	0.00%
2022/04/22	20	22.09	15	22.17	23.00	5	513	0.97%
2022/04/20	0	0.00	1	21.30	20.70	-1	318	-0.31%
2022/04/19	23	20.20	23	21.85	20.20	0	261	0.00%
2022/04/18	2	20.95	0	0.00	21.35	2	187	1.07%
2022/03/07	0.1	17.30	0	0.00	17.10	0.1	87	0.06%
2022/01/24	0.1	17.80	0	0.00	17.60	0.1	128	0.04%
2022/01/11	0.1	18.40	0	0.00	18.30	0.1	147	0.07%
2022/01/04	0.1	18.10	0	0.00	18.10	0.1	155	0.06%
2021/12/24	0.1	18.10	0	0.00	17.95	0.1	168	0.04%
2021/11/22	0	17.90	0	0.00	18.00	0	181	0.02%
2021/09/24	0.1	19.00	0	0.00	18.90	0.1	431	0.02%
2021/07/28	0	0.00	3	21.30	21.35	-3	3,065	-0.10%
2021/07/21	0.1	23.00	0	0.00	22.15	0.1	3,069	0.00%
2021/07/20	2	23.10	2	23.25	22.90	0	3,062	0.00%
2021/07/12	7	23.34	0	0.00	24.00	7	3,011	0.23%
2021/07/05	0	0.00	1	22.85	23.30	-1	2,978	-0.03%
2021/06/30	1	23.85	2	23.65	23.80	-1	2,945	-0.03%
2021/06/28	1	24.50	0	0.00	24.30	1	2,918	0.03%
2021/06/25	1	24.50	6	24.43	24.30	-5	2,898	-0.17%
2021/06/22	4	26.51	3	26.90	26.05	1	2,806	0.04%
2021/06/21	5	28.37	1	29.00	27.45	4	2,748	0.15%
2021/06/18	31	28.55	33	28.39	28.05	-2	2,635	-0.08%
2021/06/17	7	27.58	12	27.39	27.60	-5	2,449	-0.20%
2021/06/16	15	27.25	2	28.00	26.60	13	2,372	0.55%
2021/06/15	4	26.03	1	26.10	26.15	3	2,238	0.13%
2021/06/11	7	28.91	12	28.74	27.65	-5	2,147	-0.23%
2021/06/10	135	30.54	136	30.26	28.25	-1	1,898	-0.05%	大買/大賣/
2021/06/09	33	27.52	32	27.29	28.60	1	1,224	0.08%
2021/06/08	33	26.20	29	26.74	26.00	4	985	0.41%
2021/06/07	0	0.00	17	27.70	27.70	-17	674	-2.52%
2021/06/04	0	0.00	6	25.20	25.20	-6	655	-0.92%
2021/06/03	1	22.85	0	0.00	22.95	1	584	0.17%
2021/06/02	0	0.00	7	23.30	22.35	-7	587	-1.19%
2021/06/01	19	21.98	12	21.95	22.95	7	652	1.07%
2021/05/31	29	23.74	31	23.74	23.25	-2	640	-0.31%
2021/05/28	28	22.78	1	23.05	22.80	27	592	4.56%
2021/05/27	2	21.70	1	22.35	22.35	1	570	0.18%
2021/05/13	7	20.20	7	20.25	19.85	0	731	0.00%
2021/04/01	0.1	22.80	0	0.00	22.70	0.1	751	0.01%
2021/03/29	3	23.60	3	23.40	23.40	0	764	0.00%
2021/03/24	6	23.59	6	23.44	23.40	0	816	0.00%
2021/03/08	0	0.00	5	24.40	24.00	-5	1,207	-0.41%
2021/03/05	5	24.79	12	24.82	24.90	-7	1,193	-0.59%
2021/03/04	5	24.14	0	0.00	24.05	5	1,123	0.45%
2021/03/03	12	24.53	10	24.37	24.95	2	1,106	0.18%
2021/02/24	0	0.00	1	23.50	23.35	-1	1,120	-0.09%
2021/02/23	12	24.35	17	25.07	24.30	-5	1,111	-0.45%
2021/02/22	3	24.87	1	25.30	25.00	2	1,068	0.19%
2021/02/18	4	22.56	4	22.75	23.10	0	1,129	0.00%
2021/02/05	3	22.80	0	0.00	22.70	3	1,139	0.26%
2021/01/25	6	21.95	0	0.00	21.95	6	1,370	0.44%
2021/01/21	0	0.00	1	21.45	21.45	-1	1,401	-0.07%
2021/01/07	2	23.93	2	24.10	23.90	0	1,603	0.00%
2021/01/06	0	0.00	1	24.20	23.70	-1	1,740	-0.06%
2021/01/05	2	24.53	2	24.45	24.40	0	1,805	0.00%
2020/12/31	0	0.00	1	25.35	25.10	-1	1,792	-0.06%
2020/12/28	0	0.00	2	25.05	24.80	-2	1,782	-0.11%
2020/12/24	0	0.00	5	25.10	25.05	-5	1,920	-0.26%
2020/12/22	1	25.25	0	0.00	25.45	1	1,920	0.05%
2020/12/21	4	25.56	4	25.60	25.35	0	1,906	0.00%
2020/12/16	0	0.00	1	25.55	26.30	-1	1,758	-0.06%
2020/12/10	3	23.50	0	0.00	23.40	3	1,515	0.20%
2020/12/08	2	24.45	0	0.00	24.45	2	1,490	0.13%
2020/12/03	3	25.25	1	24.90	24.95	2	1,523	0.13%
2020/11/30	0	0.00	2	24.65	24.55	-2	1,494	-0.13%
2020/11/27	2	24.50	0	0.00	24.45	2	1,490	0.13%
2020/11/23	4	25.16	4	25.25	24.95	0	1,461	0.00%
2020/11/17	1	25.00	1	24.55	24.30	0	1,325	0.00%
2020/11/12	1	23.70	0	0.00	23.60	1	1,381	0.07%
2020/11/10	0	0.00	4	25.08	24.80	-4	1,348	-0.30%
2020/11/04	0	0.00	20	23.00	23.05	-20	1,175	-1.70%
2020/11/02	20	24.68	0	0.00	24.00	20	1,198	1.67%
2020/10/28	5	24.53	5	24.68	23.65	0	1,218	0.00%
2020/10/27	7	23.97	6	24.33	24.30	1	1,175	0.09%
2020/10/23	1	23.85	1	23.65	23.55	0	1,171	0.00%
2020/10/19	1	23.75	0	0.00	24.00	1	1,201	0.08%
2020/10/16	1	24.25	0	0.00	24.05	1	1,201	0.08%
2020/10/15	2	25.15	0	0.00	24.50	2	1,222	0.16%
2020/09/29	1	22.90	1	23.10	22.65	0	1,273	0.00%
2020/09/25	0	0.00	2	20.68	20.75	-2	1,170	-0.17%
2020/09/08	2	23.78	2	23.25	23.25	0	2,211	0.00%
2020/09/02	0	0.00	2	22.45	22.25	-2	2,377	-0.08%
2020/08/28	1	22.90	0	0.00	23.05	1	2,402	0.04%
2020/08/20	0	0.00	11	23.40	22.60	-11	2,458	-0.45%
2020/08/19	0	0.00	19	24.52	23.95	-19	2,561	-0.74%
2020/08/18	13	24.15	0	0.00	24.20	13	2,662	0.49%
2020/08/07	6	23.85	0	0.00	24.05	6	2,758	0.22%
2020/08/06	6	24.38	2	24.40	24.25	4	2,791	0.14%
2020/08/05	2	23.78	1	23.65	23.90	1	2,765	0.04%
2020/08/03	1	24.30	0	0.00	23.65	1	2,816	0.04%
2020/07/21	4	24.25	5	24.42	23.75	-1	2,877	-0.03%
2020/07/17	7	22.80	7	23.97	22.45	0	2,815	0.00%
2020/07/13	0	0.00	1	25.30	25.10	-1	2,750	-0.04%
2020/07/10	1	25.95	3	25.80	25.40	-2	2,732	-0.07%
2020/07/09	1	25.45	0	0.00	25.10	1	2,613	0.04%
2020/07/08	1	24.45	1	24.65	24.50	0	2,537	0.00%
2020/07/07	2	23.65	3	24.40	23.65	-1	2,501	-0.04%
2020/07/06	2	24.08	1	24.25	24.20	1	2,479	0.04%
2020/07/01	1	24.45	0	0.00	24.40	1	2,463	0.04%
2020/06/30	0	0.00	1	24.40	24.55	-1	2,442	-0.04%
2020/06/29	3	24.57	2	25.00	25.00	1	2,407	0.04%
2020/06/24	1	23.55	2	23.90	23.75	-1	2,284	-0.04%
2020/06/23	4	24.74	0	0.00	24.50	4	2,249	0.18%
2020/06/22	0	0.00	4	25.53	25.80	-4	2,197	-0.18%
2020/06/19	6	26.39	8	26.43	25.00	-2	2,122	-0.09%
2020/06/18	10	25.15	11	25.94	26.60	-1	1,918	-0.05%
2020/06/17	7	23.81	7	23.75	24.20	0	1,699	0.00%
2020/06/16	2	21.85	0	0.00	22.00	2	1,544	0.13%
2020/06/15	1	20.95	1	21.40	21.40	0	1,507	0.00%
2020/06/11	3	21.18	0	0.00	20.70	3	1,472	0.20%
2020/06/10	55	21.91	50	22.28	22.00	5	1,445	0.35%
2020/06/09	20	21.00	20	20.86	21.00	0	1,308	0.00%
2020/06/03	0	0.00	1	20.20	20.35	-1	1,337	-0.07%
2020/06/02	1	19.95	0	0.00	20.15	1	1,341	0.07%
2020/05/26	3	21.70	4	21.78	21.20	-1	1,291	-0.08%
2020/05/25	2	20.78	8.4	21.25	21.30	-6.4	1,175	-0.54%
2020/05/19	0	0.00	1	19.55	19.65	-1	1,051	-0.10%
2020/05/18	4	19.40	3	19.25	19.20	1	996	0.10%
2020/05/14	2	19.25	2	19.45	18.85	0	955	0.00%
2020/05/13	1	19.20	2	19.23	19.55	-1	928	-0.11%
2020/05/11	2	20.30	4	20.73	20.25	-2	872	-0.23%
2020/05/08	7	22.11	55	21.12	20.55	-48	851	-5.64%
2020/05/07	4	20.93	9	21.07	21.65	-5	769	-0.65%
2020/05/06	1	19.90	3	19.93	19.70	-2	703	-0.28%
2020/05/05	21	20.09	0	0.00	19.60	21	671	3.13%
2020/05/04	30	19.26	0	0.00	19.60	30	648	4.63%
2020/04/30	0	0.00	5	18.95	19.00	-5	628	-0.80%
2020/04/27	5	19.20	0	0.00	19.25	5	599	0.83%
2020/04/17	2	19.20	0	0.00	19.00	2	556	0.36%
2020/04/07	10	19.55	0	0.00	19.60	10	470	2.12%
2020/04/06	0	0.00	3	19.77	19.80	-3	449	-0.67%
2020/03/17	1	17.85	0	0.00	17.25	1	396	0.25%
2020/03/13	2	18.05	0	0.00	18.50	2	378	0.53%
2020/03/12	1	21.50	1	21.70	19.95	0	365	0.00%
2020/03/10	0	0.00	5	20.22	20.30	-5	305	-1.64%
2020/03/09	5	22.41	1	21.30	21.30	4	296	1.35%
2020/03/04	0	0.00	2	20.28	20.45	-2	262	-0.76%
2020/03/03	0	0.00	1	20.00	20.00	-1	256	-0.39%
2020/03/02	0	0.00	1	20.40	20.30	-1	248	-0.40%
2020/02/25	2	21.43	0	0.00	21.20	2	235	0.85%
2020/02/24	0	0.00	4	21.60	21.60	-4	191	-2.09%
2020/01/07	2	19.70	0	0.00	19.70	2	356	0.56%
2019/12/23	2	20.00	0	0.00	20.05	2	609	0.33%
2019/11/29	0	0.00	5	21.00	21.00	-5	877	-0.57%
2019/10/16	0	0.00	5	23.80	23.85	-5	727	-0.69%
2019/10/15	5	22.85	0	0.00	24.20	5	702	0.71%
2019/10/09	13	23.28	13	23.31	23.25	0	657	0.00%
2019/10/08	2	23.60	2	23.65	23.90	0	627	0.00%
2019/10/07	1	23.65	1	23.20	23.80	0	599	0.00%
2019/10/02	0	0.00	5	20.55	20.65	-5	468	-1.07%
2019/09/26	0	0.00	3	21.25	21.40	-3	441	-0.68%
2019/09/17	5	20.55	1	20.45	20.35	4	296	1.35%
2019/09/16	1	19.85	0	0.00	20.00	1	263	0.38%
2019/08/20	3	18.00	0	0.00	17.85	3	140	2.13%
2019/08/16	2	17.85	0	0.00	17.80	2	126	1.58%
2019/05/16	1	16.90	0	0.00	16.85	1	241	0.41%
2019/04/12	1	17.40	0	0.00	17.45	1	353	0.28%
2019/04/11	3	18.05	0	0.00	17.80	3	349	0.86%
2019/04/08	2	17.70	0	0.00	17.75	2	336	0.59%
2019/04/03	1	16.95	0	0.00	17.00	1	322	0.31%
2019/03/29	2	16.95	0	0.00	16.85	2	316	0.63%
2019/02/19	0	0.00	1	17.30	17.20	-1	393	-0.25%
2019/01/30	1	16.80	0	0.00	16.85	1	368	0.27%
2019/01/29	0	0.00	1	16.85	16.85	-1	369	-0.27%
2019/01/28	1	16.75	1	17.00	16.90	0	377	0.00%
2019/01/25	1	17.55	0	0.00	16.85	1	371	0.27%
2019/01/24	2	16.10	2	16.25	16.35	0	304	0.00%
2019/01/21	0	0.00	1	16.30	16.45	-1	287	-0.35%
2018/06/04	0	20.00	0	0.00	18.50	0	195	0.00%
2018/05/14	5	17.80	5	18.18	18.70	0	164	0.00%