杏一 (4175)-群益金鼎券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
70.7
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0	71.10	0	0.00	70.50	0	42	0.04%
2024/10/09	1	70.90	0	0.00	70.90	1	42	2.36%
2024/10/08	0	71.20	0	0.00	71.10	0	42	0.02%
2024/10/07	0.1	71.60	0	0.00	71.10	0.1	43	0.12%
2024/10/04	0	0.00	0	71.10	70.70	0	43	-0.05%
2024/09/20	1	71.20	0	0.00	71.20	1	47	2.12%
2024/09/11	0	71.30	0	0.00	70.70	0	48	0.02%
2024/09/10	0	71.10	0	0.00	70.60	0	48	0.02%
2024/09/09	0	71.30	0	0.00	70.90	0	48	0.03%
2024/09/03	0	72.30	0	0.00	71.50	0	47	0.05%
2024/08/27	0	72.40	0	0.00	72.00	0	48	0.02%
2024/08/26	0	72.30	0	0.00	71.80	0	48	0.04%
2024/08/14	0	72.20	0	0.00	71.90	0	48	0.06%
2024/08/13	0	72.10	0	0.00	71.80	0	48	0.03%
2024/08/12	0	72.20	0	0.00	71.90	0	48	0.03%
2024/08/09	0.1	72.50	0	0.00	72.20	0.1	48	0.10%
2024/08/06	0	71.00	0	0.00	70.50	0	50	0.08%
2024/08/05	4	71.16	0	0.00	70.40	4	49	8.05%
2024/08/01	0	0.00	1.1	75.94	76.00	-1.1	47	-2.30%
2024/07/29	1	75.50	0	0.00	75.40	1	47	2.13%
2024/07/26	0	75.80	0	0.00	75.30	0	46	0.04%
2024/07/23	0.1	75.90	0	0.00	75.70	0.1	45	0.18%
2024/07/08	0	0.00	0.2	72.81	72.20	-0.2	33	-0.69%
2024/06/13	0	0.00	0.1	73.10	72.60	-0.1	38	-0.18%
2024/05/28	0	0.00	0.2	74.50	74.30	-0.2	44	-0.43%
2024/05/24	0	0.00	1	74.60	74.60	-1	47	-2.13%
2024/05/23	0	0.00	1	74.90	74.80	-1	48	-2.07%
2024/05/07	1	76.40	0	0.00	76.40	1	51	1.96%
2024/04/11	1	78.60	0	0.00	78.90	1	57	1.74%
2024/04/08	0	0.00	1	79.40	79.40	-1	56	-1.76%
2024/03/28	1	78.80	0	0.00	79.00	1	56	1.77%
2024/03/25	0.2	78.45	0	0.00	78.30	0.2	55	0.36%
2024/03/22	0	0.00	6.7	78.49	78.30	-6.7	55	-12.08%
2024/03/21	0	0.00	1.2	77.53	77.50	-1.2	54	-2.15%
2024/03/19	1	77.90	0	0.00	77.50	1	53	1.87%
2024/03/15	4	79.05	0	0.00	78.80	4	53	7.54%
2024/03/14	2	79.70	0	0.00	79.60	2	52	3.80%
2024/03/08	2	80.80	0	0.00	80.60	2	55	3.62%
2024/03/04	2	82.20	0	0.00	82.00	2	61	3.24%
2024/03/01	2	82.10	0	0.00	82.10	2	65	3.05%
2024/02/29	2	83.00	0	0.00	82.00	2	71	2.79%
2024/02/23	3	83.83	0	0.00	83.80	3	72	4.16%
2024/02/15	2	84.45	0	0.00	83.60	2	74	2.70%
2024/02/05	2	85.00	0	0.00	85.00	2	72	2.76%
2024/02/02	1	85.90	0	0.00	86.10	1	72	1.38%
2023/12/13	2	86.20	0	0.00	86.20	2	90	2.21%
2023/12/01	0	0.00	1	90.30	90.10	-1	84	-1.18%
2023/11/13	6	84.00	0	0.00	84.30	6	82	7.23%
2023/10/31	0	0.00	0.2	85.30	83.30	-0.2	118	-0.19%
2023/10/30	0.2	85.60	0	0.00	85.30	0.2	126	0.18%
2023/10/02	0.1	88.60	0	0.00	88.10	0.1	282	0.02%
2023/09/21	1	87.30	0	0.00	87.10	1	527	0.19%
2023/09/18	1	88.60	0	0.00	88.70	1	653	0.15%
2023/09/13	0	0.00	1	88.00	87.80	-1	657	-0.15%
2023/09/07	0	0.00	2	88.80	88.80	-2	672	-0.30%
2023/09/06	0	0.00	9	89.38	89.40	-9	684	-1.32%
2023/09/01	0.1	87.80	0	0.00	87.70	0.1	694	0.01%
2023/08/29	1	84.99	0	0.00	84.60	1	704	0.14%
2023/08/28	0	84.30	0	0.00	84.00	0	706	0.00%
2023/08/24	1	87.70	0	0.00	86.60	1	714	0.14%
2023/08/23	0	0.00	1	87.51	87.60	-1	720	-0.14%
2023/08/22	1	88.10	0	0.00	88.50	1	729	0.14%
2023/08/21	1	88.80	1	88.30	88.30	0	745	0.00%
2023/08/14	2.1	89.58	4	88.95	89.00	-2	817	-0.24%
2023/08/10	1	94.10	2	93.70	93.00	-1	851	-0.12%
2023/08/04	6	95.77	2	95.80	95.70	4	1,107	0.36%
2023/08/02	0	0.00	4	99.93	99.10	-4	1,206	-0.33%
2023/08/01	0	0.00	7	102.21	102.50	-7	1,246	-0.56%
2023/07/31	0	0.00	2	102.00	102.50	-2	1,285	-0.16%
2023/07/28	0	0.00	2	103.75	104.00	-2	1,296	-0.15%
2023/07/27	0	0.00	4	105.13	105.00	-4	1,314	-0.30%
2023/07/26	0	0.00	4	103.63	104.00	-4	1,318	-0.30%
2023/07/25	0	0.00	19	106.34	108.00	-19	1,329	-1.43%
2023/07/24	0	0.00	50	105.43	104.00	-50	1,335	-3.74%
2023/07/21	0	0.00	30	108.73	108.50	-30	1,348	-2.23%
2023/07/20	23	110.39	29.4	109.51	110.50	-6.4	1,358	-0.47%
2023/07/19	90.4	129.37	2	128.02	129.00	88.4	1,342	6.58%
2023/07/18	32.1	123.64	0.2	124.67	124.00	31.9	1,340	2.38%
2023/07/17	1.1	126.33	0.3	124.75	127.50	0.8	1,343	0.06%
2023/07/14	1.3	123.06	0	0.00	124.50	1.3	1,349	0.10%
2023/07/13	1	120.00	1.1	119.57	119.50	-0.1	1,340	0.00%
2023/07/12	0	0.00	0.1	121.00	118.50	-0.1	1,342	0.00%
2023/07/11	0	0.00	0.2	122.00	120.50	-0.2	1,341	-0.01%
2023/07/10	0	119.50	0.2	120.50	119.50	-0.1	1,338	-0.01%
2023/07/07	0.2	120.83	0.1	119.50	121.00	0.1	1,335	0.01%
2023/07/06	3	123.17	1.1	122.50	121.50	1.9	1,328	0.14%
2023/07/05	1.1	123.04	0.3	123.08	122.50	0.8	1,317	0.06%
2023/07/04	0.1	118.50	0.2	121.00	120.00	-0.1	1,304	-0.01%
2023/07/03	1.2	119.67	7.4	119.50	121.00	-6.2	1,295	-0.48%
2023/06/30	39.3	125.34	59	129.13	125.00	-19.7	1,273	-1.55%
2023/06/29	0	0.00	3	124.00	125.50	-3	1,139	-0.26%
2023/06/28	87	113.10	1.2	114.17	114.50	85.8	1,112	7.71%
2023/06/27	3.2	108.20	1	109.50	110.50	2.2	1,064	0.21%
2023/06/26	8	103.13	3	106.67	102.50	5	1,025	0.49%
2023/06/14	0	0.00	0	104.00	102.50	0	1,007	0.00%
2023/06/13	0	0.00	0.1	103.76	103.50	-0.1	1,006	-0.01%
2023/06/12	0.1	104.72	5.1	103.03	103.50	-5	1,001	-0.50%
2023/06/09	0.1	109.00	0	109.50	108.50	0.1	996	0.01%
2023/06/08	0	109.50	0	0.00	108.00	0	999	0.00%
2023/06/06	0	0.00	0.3	111.02	109.00	-0.3	995	-0.03%
2023/06/02	0.3	111.00	0	110.00	109.00	0.2	989	0.02%
2023/06/01	0	110.50	0	0.00	110.00	0	983	0.00%
2023/05/30	3	112.83	0	0.00	109.50	3	982	0.31%
2023/05/29	2	111.25	1	111.00	110.50	1	983	0.10%
2023/05/26	1	109.00	0	0.00	108.50	1	982	0.10%
2023/05/25	3	111.33	2.1	113.20	113.00	0.9	973	0.09%
2023/05/24	0	0.00	0.2	114.00	112.50	-0.2	957	-0.02%
2023/05/23	1.3	116.88	1	116.00	116.00	0.3	948	0.03%
2023/05/22	3	119.33	2	117.00	116.50	1	943	0.11%
2023/05/19	5	117.40	4.2	116.19	115.00	0.8	927	0.09%
2023/05/18	4.2	120.56	4.3	121.99	120.00	-0.1	901	-0.01%
2023/05/17	5.3	124.92	4	125.13	125.00	1.3	885	0.15%
2023/05/16	8	124.69	12.6	125.29	124.00	-4.6	874	-0.53%
2023/05/15	4.6	124.73	4.6	125.55	125.00	0	840	0.00%
2023/05/12	14.6	129.89	12	130.04	129.00	2.6	812	0.32%
2023/05/11	4	146.75	3	148.17	140.00	1	743	0.13%
2023/05/10	3	154.17	37	154.00	155.50	-34	690	-4.92%
2023/05/09	11	149.95	27	149.52	148.00	-16	579	-2.76%
2023/05/08	8	139.81	3	141.17	142.00	5	473	1.05%
2023/05/05	0	125.00	0.1	129.50	129.50	0	427	-0.01%
2023/05/04	0	0.00	0	117.50	118.00	0	387	-0.01%
2023/05/03	1.1	118.32	1	116.52	114.00	0	373	0.00%
2023/05/02	0	113.50	0	0.00	111.50	0	357	0.01%
2023/04/28	2	117.50	2	117.73	113.00	0	358	-0.01%
2023/04/27	0	113.44	0.4	112.86	113.00	-0.3	343	-0.09%
2023/04/26	0.4	107.50	1.1	112.32	115.00	-0.8	332	-0.23%
2023/04/25	1	106.04	1.3	108.48	107.50	-0.3	310	-0.09%
2023/04/24	0.3	107.20	0	106.50	109.50	0.3	293	0.09%
2023/04/21	0	107.00	0.3	111.83	106.50	-0.3	289	-0.09%
2023/04/20	1.3	102.15	1	104.00	104.00	0.3	273	0.11%
2023/04/19	0	0.00	0.1	112.50	109.00	-0.1	258	-0.02%
2023/03/14	1	84.60	0	0.00	84.20	1	262	0.38%
2023/03/07	2	80.80	0	0.00	81.10	2	243	0.82%
2023/03/03	1	80.80	0	0.00	80.60	1	241	0.41%
2023/03/01	0	0.00	1	80.10	80.00	-1	235	-0.42%
2023/02/22	1	77.00	0	0.00	77.50	1	215	0.46%
2023/02/21	1	77.50	0	0.00	77.60	1	214	0.47%
2023/02/07	0	0.00	2	77.10	77.40	-2	204	-0.98%
2023/02/06	2	77.20	0	0.00	77.30	2	201	0.99%
2023/02/03	0	0.00	3	76.20	76.20	-3	197	-1.52%
2023/01/31	3	75.20	0	0.00	75.20	3	191	1.57%
2023/01/16	0	0.00	2	77.00	76.90	-2	176	-1.13%
2023/01/13	2	77.60	0	0.00	77.50	2	175	1.14%
2023/01/10	1	78.50	0	0.00	76.90	1	168	0.59%
2023/01/06	0	0.00	2	76.10	76.30	-2	155	-1.29%
2022/12/30	3	78.23	1	77.80	78.00	2	152	1.31%
2022/12/16	0	0.00	3	78.80	79.40	-3	103	-2.90%
2022/12/15	3	79.33	0	0.00	79.60	3	91	3.28%
2022/12/14	0	0.00	4	81.53	81.00	-4	85	-4.68%
2022/12/13	4	81.35	0	0.00	82.60	4	63	6.26%
2022/08/10	0	0.00	1	68.50	68.80	-1	196	-0.51%
2022/06/14	1	71.00	0	0.00	71.60	1	1,079	0.09%
2022/05/19	2	80.15	2	78.55	76.50	0	1,007	0.00%
2022/05/17	0	0.00	1	75.30	74.80	-1	960	-0.10%
2022/05/16	1	75.30	1	76.00	75.30	0	953	0.00%
2022/05/13	24	82.46	23	83.41	77.80	1	933	0.11%
2022/05/12	3	78.07	4	74.40	79.60	-1	763	-0.13%
2022/05/11	2	73.90	0	0.00	72.40	2	723	0.28%
2022/05/10	3	72.40	3	75.30	71.10	0	711	0.00%
2022/05/09	3	77.67	3	76.60	75.60	0	696	0.00%
2022/05/06	3	77.27	3	76.63	75.80	0	672	0.00%
2022/05/03	3	89.70	3	87.67	83.10	0	584	0.00%
2022/04/29	42	89.77	43	93.17	87.90	-1	531	-0.19%
2022/04/28	4	97.60	0	0.00	97.60	4	433	0.92%
2022/04/27	3	82.67	1	83.00	88.80	2	414	0.48%
2022/04/26	32	80.76	3	80.83	80.80	29	359	8.08%
2022/04/25	5	93.84	4	95.75	82.20	1	300	0.33%
2022/04/22	0	0.00	3	88.50	91.30	-3	193	-1.55%
2022/04/21	4	84.25	1	82.80	83.00	3	137	2.18%
2022/02/25	7	70.47	0	0.00	70.50	7	40	17.17%
2022/02/14	0	68.50	0	0.00	68.50	0	40	0.05%
2022/01/04	0	69.10	0	0.00	69.10	0	52	0.06%
2021/12/20	0	69.68	0	0.00	69.40	0	76	0.05%
2021/12/15	0	69.20	0	0.00	69.20	0	83	0.01%
2021/09/24	0	0.00	1	81.60	84.80	-1	300	-0.33%
2021/09/22	1	83.70	0.2	83.00	82.30	0.8	296	0.27%
2021/09/17	1.2	82.11	1	82.00	82.50	0.2	294	0.07%
2021/09/16	1	82.60	2	83.78	82.00	-1	291	-0.34%
2021/09/15	1	86.60	1	87.40	86.10	0	287	0.00%
2021/09/14	1	88.68	0	0.00	88.40	1	283	0.35%
2021/09/10	0	0.00	0.2	89.92	87.90	-0.2	277	-0.06%
2021/09/09	0.2	87.80	0.1	87.84	89.00	0.1	275	0.02%
2021/09/08	1.1	87.36	0.3	88.91	87.00	0.7	273	0.27%
2021/09/07	0.4	88.52	1	88.51	88.60	-0.7	269	-0.25%
2021/09/06	1	89.93	0.4	90.69	88.00	0.6	265	0.24%
2021/09/03	0.4	94.26	0.1	93.20	92.10	0.3	252	0.11%
2021/09/02	0.1	100.39	0.3	100.35	96.60	-0.2	241	-0.08%
2021/09/01	1.3	103.45	1.1	104.63	103.50	0.2	225	0.10%
2021/08/31	12.1	106.38	12	106.29	108.50	0.1	193	0.05%
2021/08/03	0	0.00	1	76.70	76.30	-1	47	-2.11%
2021/04/28	0	0.00	1	74.30	74.80	-1	37	-2.64%
2021/04/26	1	76.50	0	0.00	76.10	1	35	2.82%
2020/08/17	0	0.00	2	68.80	68.90	-2	73	-2.72%
2020/08/14	2	68.50	28	67.94	68.80	-26	74	-35.05%
2020/08/11	1	71.40	0	0.00	70.00	1	68	1.45%
2020/07/31	1	72.20	0	0.00	72.50	1	65	1.52%
2020/07/23	2	73.35	0	0.00	73.20	2	65	3.05%
2020/07/21	1	73.10	0	0.00	73.40	1	65	1.54%
2020/07/14	1	74.00	0	0.00	73.80	1	63	1.58%
2020/07/07	2	73.65	0	0.00	73.30	2	63	3.16%
2020/07/06	0	0.00	5	76.52	76.50	-5	61	-8.17%
2020/07/03	0	0.00	1	75.90	75.80	-1	58	-1.71%
2020/06/24	1	75.40	0	0.00	75.50	1	60	1.66%
2020/06/18	6	76.40	0	0.00	76.40	6	62	9.53%
2020/06/17	5	76.20	0	0.00	76.10	5	62	7.96%
2020/06/15	5	74.40	0	0.00	75.10	5	67	7.40%
2020/06/10	6	76.20	0	0.00	76.10	6	70	8.52%
2020/06/08	4	76.00	0	0.00	76.10	4	75	5.33%
2020/02/03	1	71.20	1	72.40	71.90	0	75	0.00%
2019/11/01	0	0.00	1	74.30	74.50	-1	40	-2.45%
2019/06/14	1	72.00	0	0.00	71.90	1	37	2.69%