信立 (4303)-群益金鼎券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
69.2
漲跌
▲2.3
漲幅
+3.44%
成交量
15,654張
產業
上櫃塑膠
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	19.1	69.59	36	68.49	69.20	-16.9	18,652	-0.09%
2025/04/23	38	66.79	13	65.87	66.90	25	18,411	0.14%
2025/04/22	15	64.06	24	63.94	63.40	-9	18,298	-0.05%
2025/04/21	70	63.80	71	65.50	63.40	-1	18,200	-0.01%
2025/04/18	112	67.18	113	67.03	67.20	-1	18,104	-0.01%	大買/大賣/
2025/04/17	199	68.53	199	67.89	67.40	0	17,908	0.00%	大買/大賣/
2025/04/16	162	70.05	158	69.70	70.10	4	17,689	0.02%	大買/大賣/
2025/04/15	97	68.37	98	67.41	69.20	-1	17,334	-0.01%
2025/04/14	200	66.65	199	67.06	66.50	1	16,986	0.01%	大買/大賣/
2025/04/11	24	63.45	27	62.84	64.80	-3	16,699	-0.02%
2025/04/09	38	56.64	38	60.94	56.20	0	16,912	0.00%
2025/04/08	11	62.75	37	63.23	62.40	-26	16,919	-0.15%
2025/04/02	155	77.60	151	79.93	76.90	4	17,194	0.02%	大買/大賣/
2025/04/01	126	85.51	121	84.44	82.70	5	16,638	0.03%	大買/大賣/
2025/03/31	170	81.75	179	85.42	81.00	-9	15,886	-0.06%	大買/大賣/
2025/03/28	153	88.06	146	85.37	88.80	7	15,406	0.05%	大買/大賣/
2025/03/27	70	87.05	67	87.03	86.70	3	14,908	0.02%
2025/03/26	301	89.82	307.1	89.14	89.90	-6.1	14,624	-0.04%	大買/大賣/
2025/03/25	91	91.50	90.1	89.90	92.40	0.9	14,037	0.01%
2025/03/24	31	85.01	30.2	87.19	84.00	0.9	13,516	0.01%
2025/03/21	649	94.00	1,673	94.05	91.00	-1,024	13,184	-7.77%	大買/大賣/鉅額交易
2025/03/20	1,003	90.44	117	87.13	90.50	886	12,650	7.00%	大買/大賣/鉅額交易
2025/03/19	42	86.98	90.5	84.45	82.30	-48.5	12,335	-0.39%
2025/03/18	201	81.60	44	80.16	81.90	157	11,767	1.33%	大買/鉅額交易
2025/03/17	190	72.53	186	70.65	74.50	4	11,402	0.04%	大買/大賣/
2025/03/14	111.1	69.41	111	67.74	69.80	0.1	10,880	0.00%	大買/大賣/
2025/03/13	127	67.05	132	68.78	67.00	-5	10,614	-0.05%	大買/大賣/
2025/03/12	115	69.55	128	69.18	69.30	-13	10,406	-0.12%	大買/大賣/
2025/03/11	73	68.02	82	67.14	68.00	-9	10,324	-0.09%
2025/03/10	16	65.39	62	65.55	65.70	-46	9,973	-0.46%
2025/03/07	131.1	64.28	135	64.46	64.40	-3.9	10,583	-0.04%	大買/大賣/
2025/03/06	130.1	64.52	125	62.75	65.10	5.1	10,673	0.05%	大買/大賣/
2025/03/05	12	62.00	9	61.86	62.10	3	10,655	0.03%
2025/03/04	54	60.15	139	60.39	60.10	-85	10,606	-0.80%	大賣/
2025/03/03	124	61.23	127	61.60	60.30	-3	10,536	-0.03%	大買/大賣/
2025/02/27	58	62.86	65	61.92	62.30	-7	10,225	-0.07%
2025/02/26	39	61.59	92	61.58	61.20	-53	10,151	-0.52%
2025/02/25	88	62.67	178	63.74	61.80	-90	10,076	-0.89%	大賣/
2025/02/24	528	68.52	296	67.46	68.60	232	9,581	2.42%	大買/大賣/鉅額交易
2025/02/21	202	64.60	178	62.65	66.30	24	8,930	0.27%	大買/大賣/
2025/02/20	120	60.77	84	59.68	60.30	36	8,535	0.42%	大買/
2025/02/19	115	59.63	107	58.91	59.20	8	8,267	0.10%	大買/大賣/
2025/02/18	160	57.87	168	57.22	59.10	-8	7,929	-0.10%	大買/大賣/
2025/02/17	103	56.63	94	55.16	56.70	9	7,452	0.12%	大買/
2025/02/14	82	54.50	125	52.91	53.90	-43	7,015	-0.61%	大賣/
2025/02/13	28	50.93	5	49.38	50.60	23	6,821	0.34%
2025/02/12	7	49.21	7	49.44	49.15	0	7,102	0.00%
2025/02/11	39	49.11	40	49.47	49.20	-1	7,332	-0.01%
2025/02/10	6	49.15	10	48.94	49.15	-4	7,334	-0.05%
2025/02/07	1	49.55	2	49.43	49.60	-1	7,357	-0.01%
2025/02/06	3	49.80	11	49.38	49.25	-8	7,360	-0.11%
2025/02/05	3	49.40	1	49.80	49.05	2	7,366	0.03%
2025/02/04	31	48.97	32	49.28	48.95	-1	7,441	-0.01%
2025/01/22	0	0.00	9	48.38	48.30	-9	7,459	-0.12%
2025/01/21	16	48.33	68	48.57	48.40	-52	7,478	-0.70%
2025/01/20	27	48.92	29	49.60	48.75	-2	7,528	-0.03%
2025/01/17	9	48.70	9	48.47	48.75	0	7,580	0.00%
2025/01/14	6	48.36	6	48.23	48.35	0	7,703	0.00%
2025/01/13	3	49.13	21	48.12	48.20	-18	7,735	-0.23%
2025/01/10	0	0.00	3	48.68	48.95	-3	7,818	-0.04%
2025/01/09	21	48.20	26	48.53	48.20	-5	7,819	-0.06%
2025/01/08	10	49.45	10	49.62	49.50	0	7,810	0.00%
2025/01/07	6	49.63	7	49.84	49.60	-1	7,906	-0.01%
2025/01/06	76	49.71	74	49.86	49.65	2	7,943	0.03%
2025/01/03	194	51.59	185	52.92	50.90	9	7,900	0.11%	大買/大賣/
2025/01/02	12	52.88	20	53.18	52.10	-8	7,479	-0.11%
2024/12/31	12	52.61	18	51.60	52.10	-6	7,331	-0.08%
2024/12/30	42	52.22	24	51.87	51.60	18	7,236	0.25%
2024/12/27	0	0.00	2	48.60	49.95	-2	7,036	-0.03%
2024/12/26	3	47.62	3	47.75	47.60	0	6,996	0.00%
2024/12/25	3	48.10	8	48.36	48.10	-5	6,979	-0.07%
2024/12/24	38	48.40	38	48.47	48.35	0	6,969	0.00%
2024/12/23	2	49.50	1	49.15	49.05	1	6,934	0.01%
2024/12/20	5	48.91	17	48.74	48.75	-12	6,935	-0.17%
2024/12/19	12	48.96	11	49.02	48.80	1	6,951	0.01%
2024/12/18	12	50.43	12	49.56	49.60	0	6,995	0.00%
2024/12/17	7	49.08	9	49.49	50.20	-2	6,946	-0.03%
2024/12/16	10	48.41	9	48.01	48.45	1	6,907	0.01%
2024/12/13	2	48.80	0	0.00	47.80	2	6,884	0.03%
2024/12/12	0	0.00	1	48.00	47.95	-1	6,901	-0.01%
2024/12/11	61	48.45	61	49.66	48.20	0	6,893	0.00%
2024/12/10	30	49.99	31	51.32	49.60	-1	6,808	-0.01%
2024/12/09	13	52.16	14	51.39	52.30	-1	6,742	-0.01%
2024/12/06	90	52.52	90	52.31	52.30	0	6,702	0.00%
2024/12/05	106	55.84	67	55.03	53.70	39	6,629	0.59%	大買/
2024/12/04	105	53.12	105	52.67	53.00	0	6,369	0.00%	大買/大賣/
2024/12/03	1,004	55.27	3,093	55.93	52.40	-2,089	6,458	-32.34%	大買/大賣/鉅額交易
2024/12/02	2,163	55.69	72	53.23	55.80	2,091	5,837	35.82%	大買/鉅額交易
2024/11/29	57	51.06	55	51.41	50.80	2	5,552	0.04%
2024/11/28	19	47.87	20	48.70	48.70	-1	5,536	-0.02%
2024/11/27	27	48.22	30	48.61	47.80	-3	5,750	-0.05%
2024/11/26	12	49.95	22	51.41	49.70	-10	6,023	-0.17%
2024/11/25	13	51.66	28	51.59	51.50	-15	6,141	-0.24%
2024/11/22	12	50.00	16	49.18	49.80	-4	6,035	-0.07%
2024/11/21	23	48.30	12	48.84	47.95	11	6,020	0.18%
2024/11/20	27	48.86	23.4	48.61	48.50	3.6	6,106	0.06%
2024/11/19	9	47.73	4	46.75	48.50	5	6,103	0.08%
2024/11/18	0	0.00	13	46.30	46.25	-13	6,147	-0.21%
2024/11/14	5	46.30	73	46.52	46.25	-68	6,181	-1.10%
2024/11/13	20	47.85	20	47.62	47.25	0	6,186	0.00%
2024/11/12	34.6	48.06	68	48.76	47.15	-33.4	6,210	-0.54%
2024/11/11	55	52.56	87	51.64	52.30	-32	5,987	-0.53%
2024/11/08	164	50.88	38	50.39	50.70	126	5,837	2.16%	大買/鉅額交易
2024/11/07	7	48.26	9	48.52	47.80	-2	5,679	-0.04%
2024/11/06	4	48.36	2	46.95	48.30	2	5,694	0.04%
2024/11/05	5	47.38	7	47.29	47.20	-2	5,751	-0.03%
2024/11/04	30	48.33	14	48.68	47.70	16	5,852	0.27%
2024/11/01	9	48.71	10.6	49.38	48.70	-1.6	5,901	-0.03%
2024/10/30	5	45.98	5	45.89	46.10	0	6,033	0.00%
2024/10/29	4	46.21	15	47.12	46.40	-11	6,228	-0.18%
2024/10/28	25	47.41	25	47.11	47.40	0	6,274	0.00%
2024/10/25	27	48.31	54	48.74	48.25	-27	6,265	-0.43%
2024/10/24	50	50.21	19	49.59	49.45	31	6,288	0.49%
2024/10/23	22	49.14	0	0.00	48.95	22	6,229	0.35%
2024/10/22	5	48.30	5	47.21	48.15	0	6,268	0.00%
2024/10/21	28	47.82	26	47.85	47.65	2	6,416	0.03%
2024/10/18	18	48.78	27	48.45	48.65	-9	6,806	-0.13%
2024/10/17	13	49.12	8	49.90	48.85	5	7,199	0.07%
2024/10/16	7	47.82	7	47.44	47.85	0	7,115	0.00%
2024/10/15	12	47.87	10	47.63	47.90	2	7,141	0.03%
2024/10/14	47	47.63	47	48.40	47.35	0	7,120	0.00%
2024/10/11	4	49.08	2	48.05	49.20	2	7,024	0.03%
2024/10/09	21	48.17	20	48.57	48.10	1	7,060	0.01%
2024/10/08	26	47.74	26	47.75	47.75	0	7,038	0.00%
2024/10/07	8	48.98	18	48.46	48.90	-10	7,017	-0.14%
2024/10/04	73	48.87	171	49.04	48.60	-98	6,983	-1.40%	大賣/
2024/10/01	104	49.02	5.3	47.84	48.60	98.7	6,886	1.43%	大買/
2024/09/30	6	45.08	10	45.10	44.90	-4	6,763	-0.06%
2024/09/26	0	0.00	1	45.85	45.80	-1	6,788	-0.01%
2024/09/25	6	46.45	9	46.76	46.45	-3	6,790	-0.04%
2024/09/24	12	46.44	15	46.23	46.55	-3	6,776	-0.04%
2024/09/23	7	47.17	11	46.72	47.15	-4	6,750	-0.06%
2024/09/20	46.2	47.57	44	47.23	47.30	2.2	6,754	0.03%
2024/09/19	15	47.28	10	47.18	47.45	5	6,690	0.07%
2024/09/18	0	44.95	0	0.00	46.50	0	6,636	0.00%
2024/09/16	4	44.73	17	44.32	44.70	-13	6,606	-0.20%
2024/09/12	10	43.67	11	43.83	43.60	-1	6,588	-0.02%
2024/09/10	24	44.11	24	44.48	44.05	0	6,598	0.00%
2024/09/09	9.1	45.49	17	45.04	45.50	-8	6,587	-0.12%
2024/09/06	1	46.65	2	46.80	46.40	-1	6,570	-0.02%
2024/09/05	73	46.71	68	48.13	46.20	5	6,562	0.08%
2024/09/04	41.6	49.07	37.5	51.03	47.90	4.1	6,530	0.06%
2024/09/03	106	53.72	17	52.29	53.20	89	6,261	1.42%	大買/
2024/09/02	48	50.70	60	52.03	50.20	-12	6,059	-0.20%
2024/08/30	55	53.97	82	53.50	53.20	-27	5,967	-0.45%
2024/08/29	116.1	52.37	183	51.74	52.70	-66.9	5,730	-1.17%	大買/大賣/
2024/08/28	49.6	50.87	60	49.47	51.50	-10.4	5,464	-0.19%
2024/08/27	11	49.91	3	49.92	49.20	8	5,165	0.15%
2024/08/26	21	46.21	25	46.91	46.05	-4	5,018	-0.08%
2024/08/23	52.1	47.39	71	46.75	47.75	-18.9	5,045	-0.37%
2024/08/22	12.1	47.25	8	47.16	46.45	4.1	5,090	0.08%
2024/08/21	6.2	45.85	8	45.61	45.20	-1.8	4,969	-0.04%
2024/08/20	4	43.84	3	42.45	46.10	1	4,927	0.02%
2024/08/19	9	43.10	2	42.78	42.70	7	4,822	0.15%
2024/08/16	2	44.20	2	43.60	43.25	0	4,827	0.00%
2024/08/15	7	43.30	6	42.68	43.05	1	4,789	0.02%
2024/08/14	30	43.36	31	44.70	43.25	-1	4,764	-0.02%
2024/08/13	11	45.61	11	45.15	45.50	0	4,708	0.00%
2024/08/12	35	47.22	35	47.29	46.15	0	4,675	0.00%
2024/08/09	13	45.50	12	44.49	45.95	1	4,505	0.02%
2024/08/08	4	42.31	4	41.81	41.80	0	4,450	0.00%
2024/08/07	10	42.22	9	42.25	43.30	1	4,521	0.02%
2024/08/06	1	45.50	0	0.00	41.00	1	4,524	0.02%
2024/08/05	0	0.00	16	46.99	44.80	-16	4,551	-0.35%
2024/08/02	45.2	50.84	40	50.92	49.75	5.2	4,614	0.11%
2024/08/01	23.3	50.44	14	50.95	51.90	9.3	4,671	0.20%
2024/07/31	2	46.75	2	47.18	48.35	0	5,094	0.00%
2024/07/30	5	46.10	5	46.30	46.45	0	5,039	0.00%
2024/07/26	2.8	47.66	6	47.42	48.25	-3.2	5,138	-0.06%
2024/07/23	22	47.38	14	47.48	46.90	8	5,266	0.15%
2024/07/22	12	47.40	23.4	48.52	45.95	-11.4	5,282	-0.22%
2024/07/19	35.9	50.35	151	50.37	49.75	-115.1	5,442	-2.11%	大賣/鉅額交易
2024/07/18	6	48.47	0	46.85	49.75	6	5,166	0.12%
2024/07/15	2	43.55	2	43.40	43.70	0	4,930	0.00%
2024/07/12	0	0.00	1	43.60	43.55	-1	5,037	-0.02%
2024/07/11	2	44.90	2	44.50	44.05	0	5,085	0.00%
2024/07/10	1	44.20	0	0.00	43.55	1	5,092	0.02%
2024/07/09	1	43.05	0	0.00	42.15	1	5,119	0.02%
2024/07/05	0	0.00	0	44.00	43.55	0	5,332	0.00%
2024/07/04	11	44.50	11	44.65	43.75	0	5,439	0.00%
2024/07/03	20	44.63	0	0.00	44.45	20	5,577	0.36%
2024/06/26	18	44.35	0	0.00	44.15	18	6,903	0.26%
2024/06/24	1	45.35	1	44.45	43.85	0	7,406	0.00%
2024/06/20	1	43.85	0	0.00	43.85	1	7,544	0.01%
2024/06/19	3	43.95	6	44.25	43.90	-3	7,720	-0.04%
2024/06/17	1	44.00	0	0.00	44.00	1	7,975	0.01%
2024/06/13	0.3	44.88	0	0.00	44.65	0.3	7,940	0.00%
2024/06/12	4.2	45.37	1	46.80	45.10	3.2	7,927	0.04%
2024/06/11	20	48.01	62	49.26	47.55	-42	7,939	-0.53%
2024/06/07	2	45.75	0	0.00	46.85	2	7,843	0.03%
2024/06/06	22.5	42.75	22	42.97	42.60	0.5	7,748	0.01%
2024/06/05	22	43.86	72	44.30	43.70	-50	7,733	-0.65%
2024/06/04	25.1	45.53	24	46.74	45.35	1.1	7,688	0.01%
2024/06/03	9.1	47.75	9	48.33	47.75	0.1	7,651	0.00%
2024/05/31	0.3	48.93	1	48.40	48.25	-0.8	7,676	-0.01%
2024/05/30	174	49.05	4	49.58	49.05	170	7,689	2.21%	大買/鉅額交易
2024/05/29	18	49.96	21.2	51.11	49.80	-3.2	7,734	-0.04%
2024/05/28	16.2	51.99	11.2	51.06	51.50	5.1	8,029	0.06%
2024/05/27	0.2	49.95	0	0.00	49.90	0.2	8,154	0.00%
2024/05/17	0.1	48.80	0	0.00	48.35	0.1	8,931	0.00%
2024/05/15	0	0.00	0.2	48.98	48.40	-0.2	9,119	0.00%
2024/05/14	0.2	49.03	0.1	48.15	48.60	0.1	9,176	0.00%
2024/05/13	6.5	48.01	6.4	48.94	47.90	0.2	9,237	0.00%
2024/05/10	10.4	50.29	10	51.01	49.90	0.4	9,240	0.00%
2024/05/09	9.2	51.43	39.4	52.36	51.30	-30.2	9,203	-0.33%
2024/05/08	18.5	54.45	16.5	54.84	54.40	2	9,147	0.02%
2024/05/07	5.8	54.45	6.1	56.08	54.10	-0.3	9,028	0.00%
2024/05/06	57.1	62.12	43	59.87	58.20	14.1	8,723	0.16%
2024/05/02	0	0.00	2	58.80	58.80	-2	8,046	-0.02%
2024/04/30	39	52.68	38	52.14	53.50	1	8,006	0.01%
2024/04/29	12	51.87	13	50.45	52.60	-1	7,832	-0.01%
2024/04/26	59	49.81	56	50.20	50.00	3	7,653	0.04%