台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113
  • 產業
    上櫃 塑膠
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00948.3848.30-97,459-0.12%
2025/01/211648.336848.5748.40-527,478-0.70%
2025/01/202748.922949.6048.75-27,528-0.03%
2025/01/17948.70948.4748.7507,5800.00%
2025/01/14648.36648.2348.3507,7030.00%
2025/01/13349.132148.1248.20-187,735-0.23%
2025/01/1000.00348.6848.95-37,818-0.04%
2025/01/092148.202648.5348.20-57,819-0.06%
2025/01/081049.451049.6249.5007,8100.00%
2025/01/07649.63749.8449.60-17,906-0.01%
2025/01/067649.717449.8649.6527,9430.03%
2025/01/0319451.5918552.9250.9097,9000.11% 大買/大賣/
2025/01/021252.882053.1852.10-87,479-0.11%
2024/12/311252.611851.6052.10-67,331-0.08%
2024/12/304252.222451.8751.60187,2360.25%
2024/12/2700.00248.6049.95-27,036-0.03%
2024/12/26347.62347.7547.6006,9960.00%
2024/12/25348.10848.3648.10-56,979-0.07%
2024/12/243848.403848.4748.3506,9690.00%
2024/12/23249.50149.1549.0516,9340.01%
2024/12/20548.911748.7448.75-126,935-0.17%
2024/12/191248.961149.0248.8016,9510.01%
2024/12/181250.431249.5649.6006,9950.00%
2024/12/17749.08949.4950.20-26,946-0.03%
2024/12/161048.41948.0148.4516,9070.01%
2024/12/13248.8000.0047.8026,8840.03%
2024/12/1200.00148.0047.95-16,901-0.01%
2024/12/116148.456149.6648.2006,8930.00%
2024/12/103049.993151.3249.60-16,808-0.01%
2024/12/091352.161451.3952.30-16,742-0.01%
2024/12/069052.529052.3152.3006,7020.00%
2024/12/0510655.846755.0353.70396,6290.59% 大買/
2024/12/0410553.1210552.6753.0006,3690.00% 大買/大賣/
2024/12/031,00455.273,09355.9352.40-2,0896,458-32.34% 大買/大賣/鉅額交易
2024/12/022,16355.697253.2355.802,0915,83735.82% 大買/鉅額交易
2024/11/295751.065551.4150.8025,5520.04%
2024/11/281947.872048.7048.70-15,536-0.02%
2024/11/272748.223048.6147.80-35,750-0.05%
2024/11/261249.952251.4149.70-106,023-0.17%
2024/11/251351.662851.5951.50-156,141-0.24%
2024/11/221250.001649.1849.80-46,035-0.07%
2024/11/212348.301248.8447.95116,0200.18%
2024/11/202748.8623.448.6148.503.66,1060.06%
2024/11/19947.73446.7548.5056,1030.08%
2024/11/1800.001346.3046.25-136,147-0.21%
2024/11/14546.307346.5246.25-686,181-1.10%
2024/11/132047.852047.6247.2506,1860.00%
2024/11/1234.648.066848.7647.15-33.46,210-0.54%
2024/11/115552.568751.6452.30-325,987-0.53%
2024/11/0816450.883850.3950.701265,8372.16% 大買/鉅額交易
2024/11/07748.26948.5247.80-25,679-0.04%
2024/11/06448.36246.9548.3025,6940.04%
2024/11/05547.38747.2947.20-25,751-0.03%
2024/11/043048.331448.6847.70165,8520.27%
2024/11/01948.7110.649.3848.70-1.65,901-0.03%
2024/10/30545.98545.8946.1006,0330.00%
2024/10/29446.211547.1246.40-116,228-0.18%
2024/10/282547.412547.1147.4006,2740.00%
2024/10/252748.315448.7448.25-276,265-0.43%
2024/10/245050.211949.5949.45316,2880.49%
2024/10/232249.1400.0048.95226,2290.35%
2024/10/22548.30547.2148.1506,2680.00%
2024/10/212847.822647.8547.6526,4160.03%
2024/10/181848.782748.4548.65-96,806-0.13%
2024/10/171349.12849.9048.8557,1990.07%
2024/10/16747.82747.4447.8507,1150.00%
2024/10/151247.871047.6347.9027,1410.03%
2024/10/144747.634748.4047.3507,1200.00%
2024/10/11449.08248.0549.2027,0240.03%
2024/10/092148.172048.5748.1017,0600.01%
2024/10/082647.742647.7547.7507,0380.00%
2024/10/07848.981848.4648.90-107,017-0.14%
2024/10/047348.8717149.0448.60-986,983-1.40% 大賣/
2024/10/0110449.025.347.8448.6098.76,8861.43% 大買/
2024/09/30645.081045.1044.90-46,763-0.06%
2024/09/2600.00145.8545.80-16,788-0.01%
2024/09/25646.45946.7646.45-36,790-0.04%
2024/09/241246.441546.2346.55-36,776-0.04%
2024/09/23747.171146.7247.15-46,750-0.06%
2024/09/2046.247.574447.2347.302.26,7540.03%
2024/09/191547.281047.1847.4556,6900.07%
2024/09/18044.9500.0046.5006,6360.00%
2024/09/16444.731744.3244.70-136,606-0.20%
2024/09/121043.671143.8343.60-16,588-0.02%
2024/09/102444.112444.4844.0506,5980.00%
2024/09/099.145.491745.0445.50-86,587-0.12%
2024/09/06146.65246.8046.40-16,570-0.02%
2024/09/057346.716848.1346.2056,5620.08%
2024/09/0441.649.0737.551.0347.904.16,5300.06%
2024/09/0310653.721752.2953.20896,2611.42% 大買/
2024/09/024850.706052.0350.20-126,059-0.20%
2024/08/305553.978253.5053.20-275,967-0.45%
2024/08/29116.152.3718351.7452.70-66.95,730-1.17% 大買/大賣/
2024/08/2849.650.876049.4751.50-10.45,464-0.19%
2024/08/271149.91349.9249.2085,1650.15%
2024/08/262146.212546.9146.05-45,018-0.08%
2024/08/2352.147.397146.7547.75-18.95,045-0.37%
2024/08/2212.147.25847.1646.454.15,0900.08%
2024/08/216.245.85845.6145.20-1.84,969-0.04%
2024/08/20443.84342.4546.1014,9270.02%
2024/08/19943.10242.7842.7074,8220.15%
2024/08/16244.20243.6043.2504,8270.00%
2024/08/15743.30642.6843.0514,7890.02%
2024/08/143043.363144.7043.25-14,764-0.02%
2024/08/131145.611145.1545.5004,7080.00%
2024/08/123547.223547.2946.1504,6750.00%
2024/08/091345.501244.4945.9514,5050.02%
2024/08/08442.31441.8141.8004,4500.00%
2024/08/071042.22942.2543.3014,5210.02%
2024/08/06145.5000.0041.0014,5240.02%
2024/08/0500.001646.9944.80-164,551-0.35%
2024/08/0245.250.844050.9249.755.24,6140.11%
2024/08/0123.350.441450.9551.909.34,6710.20%
2024/07/31246.75247.1848.3505,0940.00%
2024/07/30546.10546.3046.4505,0390.00%
2024/07/262.847.66647.4248.25-3.25,138-0.06%
2024/07/232247.381447.4846.9085,2660.15%
2024/07/221247.4023.448.5245.95-11.45,282-0.22%
2024/07/1935.950.3515150.3749.75-115.15,442-2.11% 大賣/鉅額交易
2024/07/18648.47046.8549.7565,1660.12%
2024/07/15243.55243.4043.7004,9300.00%
2024/07/1200.00143.6043.55-15,037-0.02%
2024/07/11244.90244.5044.0505,0850.00%
2024/07/10144.2000.0043.5515,0920.02%
2024/07/09143.0500.0042.1515,1190.02%
2024/07/0500.00044.0043.5505,3320.00%
2024/07/041144.501144.6543.7505,4390.00%
2024/07/032044.6300.0044.45205,5770.36%
2024/06/261844.3500.0044.15186,9030.26%
2024/06/24145.35144.4543.8507,4060.00%
2024/06/20143.8500.0043.8517,5440.01%
2024/06/19343.95644.2543.90-37,720-0.04%
2024/06/17144.0000.0044.0017,9750.01%
2024/06/130.344.8800.0044.650.37,9400.00%
2024/06/124.245.37146.8045.103.27,9270.04%
2024/06/112048.016249.2647.55-427,939-0.53%
2024/06/07245.7500.0046.8527,8430.03%
2024/06/0622.542.752242.9742.600.57,7480.01%
2024/06/052243.867244.3043.70-507,733-0.65%
2024/06/0425.145.532446.7445.351.17,6880.01%
2024/06/039.147.75948.3347.750.17,6510.00%
2024/05/310.348.93148.4048.25-0.87,676-0.01%
2024/05/3017449.05449.5849.051707,6892.21% 大買/鉅額交易
2024/05/291849.9621.251.1149.80-3.27,734-0.04%
2024/05/2816.251.9911.251.0651.505.18,0290.06%
2024/05/270.249.9500.0049.900.28,1540.00%
2024/05/170.148.8000.0048.350.18,9310.00%
2024/05/1500.000.248.9848.40-0.29,1190.00%
2024/05/140.249.030.148.1548.600.19,1760.00%
2024/05/136.548.016.448.9447.900.29,2370.00%
2024/05/1010.450.291051.0149.900.49,2400.00%
2024/05/099.251.4339.452.3651.30-30.29,203-0.33%
2024/05/0818.554.4516.554.8454.4029,1470.02%
2024/05/075.854.456.156.0854.10-0.39,0280.00%
2024/05/0657.162.124359.8758.2014.18,7230.16%
2024/05/0200.00258.8058.80-28,046-0.02%
2024/04/303952.683852.1453.5018,0060.01%
2024/04/291251.871350.4552.60-17,832-0.01%
2024/04/265949.815650.2050.0037,6530.04%
2024/04/255750.3982150.0350.20-7647,524-10.15% 大賣/鉅額交易
2024/04/2477348.791044.6048.957637,16710.65% 大買/鉅額交易
2024/04/231644.221341.6544.5037,0080.04%
2024/04/22245.3500.0042.0026,9180.03%
2024/04/19342.7700.0042.5036,8120.04%
2024/04/18143.95147.0044.0006,7150.00%
2024/04/17148.30150.2048.3006,5940.00%
2024/04/161549.061649.0849.05-16,519-0.02%
2024/04/151150.891051.3050.8016,4100.02%
2024/04/121150.721251.1450.60-16,362-0.02%
2024/04/112350.662350.9151.1006,2790.00%
2024/04/10851.65849.7451.0006,1150.00%
2024/04/094451.184454.3250.1006,0000.00%
2024/04/086555.856554.3955.4005,8330.00%
2024/04/031655.51954.0755.5075,5880.13%
2024/04/021554.541453.1954.6015,3640.02%
2024/04/017554.257554.1954.1005,0950.00%
2024/03/293752.624151.1453.00-44,740-0.08%
2024/03/28549.47149.4549.4544,4270.09%
2024/03/2700.00646.1648.15-64,059-0.15%
2024/03/26344.63244.4043.8013,9080.03%
2024/03/25044.6000.0045.8503,8340.00%
2024/03/22144.25144.0543.6003,7280.00%
2024/03/21744.17743.7944.1003,5310.00%
2024/03/18444.7000.0044.9043,2000.12%
2024/03/0800.00149.5549.50-12,940-0.03%
2024/03/07959.0000.0055.0092,9090.31%
2024/03/0600.00958.6061.10-92,868-0.31%
2024/03/0500.001.154.2355.60-1.12,806-0.04%
2024/03/043.147.7100.0050.603.12,7520.11%
2024/03/018945.8386346.6146.00-7742,640-29.32% 大賣/鉅額交易
2024/02/2976746.241544.4546.257522,25233.38% 大買/鉅額交易
2024/02/271642.371641.6242.0501,9680.00%
2024/02/26137.50438.4539.20-31,585-0.19%
2024/02/231535.471533.1035.6501,5080.00%
2024/02/211229.851129.6029.5011,2960.08%
2024/02/203830.423031.7730.2081,2510.64%
2024/02/19231.682031.9632.00-181,052-1.71%
2024/02/16127.9000.0029.1019030.11%
2024/02/053430.321530.1329.85197372.58%
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨-2020/10/13
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨-2020/08/10
信立 相關文章
信立 相關影音