廣越 (4438)-群益金鼎券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
68.6
漲跌
▲1.1
漲幅
+1.63%
成交量
36張
產業
上市紡織類股▲0.50%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/02/06	2	66.65	0	0.00	67.10	2	99	2.01%
2026/01/30	4	68.00	0	0.00	68.40	4	114	3.49%
2026/01/23	2	69.35	0	0.00	69.20	2	136	1.46%
2026/01/21	5	70.80	0	0.00	71.10	5	159	3.14%
2026/01/20	2	72.15	0	0.00	72.00	2	159	1.25%
2026/01/16	1	73.20	0	0.00	72.70	1	162	0.62%
2026/01/13	1	73.10	0	0.00	72.80	1	162	0.62%
2026/01/12	1	73.10	0	0.00	73.40	1	164	0.61%
2026/01/09	5	72.64	0	0.00	73.40	5	165	3.03%
2026/01/08	3	72.67	0	0.00	73.00	3	167	1.79%
2026/01/06	1	73.20	0	0.00	73.50	1	174	0.57%
2026/01/05	2	74.45	0	0.00	73.20	2	177	1.13%
2026/01/02	4	75.10	0	0.00	74.90	4	190	2.10%
2025/12/31	3	75.47	0	0.00	75.90	3	191	1.57%
2025/12/30	1	76.30	0	0.00	76.00	1	193	0.52%
2025/12/29	1	76.50	0	0.00	76.80	1	193	0.52%
2025/12/26	1	76.70	0	0.00	76.70	1	194	0.51%
2025/12/22	1	77.40	0	0.00	78.00	1	196	0.51%
2025/12/18	0	0.00	0	77.90	77.70	0	200	-0.02%
2025/12/17	0	76.80	0	0.00	77.90	0	201	0.02%
2025/12/16	1	77.80	1	78.70	78.30	0	202	0.00%
2025/12/10	1	77.60	0	0.00	79.00	1	203	0.49%
2025/12/09	1	78.00	0	0.00	78.20	1	205	0.49%
2025/12/05	0	0.00	0	80.80	80.70	0	213	-0.01%
2025/12/04	0	80.30	0	0.00	81.20	0	213	0.01%
2025/12/02	0	0.00	0	82.80	82.20	0	215	0.00%
2025/12/01	0	81.80	0	0.00	82.30	0	216	0.00%
2025/11/27	2	81.75	3	81.77	83.30	-1	218	-0.46%
2025/11/26	7	82.83	6	81.82	82.30	1	218	0.46%
2025/11/25	4	82.55	4	82.28	82.60	0	217	0.00%
2025/11/24	0	0.00	2	84.60	83.90	-2	216	-0.92%
2025/11/18	0	0.00	0	82.50	83.00	0	208	0.00%
2025/11/17	0	83.20	0.1	83.40	83.10	0	206	-0.02%
2025/11/14	1	82.30	3	83.30	83.30	-2	203	-0.98%
2025/11/13	0.1	80.90	6	82.80	82.30	-6	200	-2.97%
2025/11/06	9	79.27	9	79.13	79.50	0	192	0.00%
2025/11/05	32	80.13	31	80.40	80.70	1	185	0.54%
2025/11/04	0	0.00	0.1	78.29	77.40	-0.1	179	-0.07%
2025/11/03	1.1	76.61	1	79.30	76.50	0.1	179	0.07%
2025/10/31	5	80.06	8	78.73	77.20	-3	177	-1.69%
2025/10/30	29	81.77	29	79.93	81.70	0	172	0.00%
2025/10/29	3	73.80	14	76.86	81.40	-11	159	-6.91%
2025/10/28	0	0.00	5	73.32	74.00	-5	139	-3.59%
2025/10/23	0	0.00	3	70.90	71.20	-3	133	-2.25%
2025/10/22	0	0.00	2	69.85	69.30	-2	130	-1.54%
2025/10/21	0	0.00	1	69.10	69.10	-1	129	-0.77%
2025/10/09	0	0.00	2	67.75	67.20	-2	115	-1.73%
2025/10/08	5	66.50	7	66.89	67.80	-2	111	-1.80%
2025/10/07	7	66.50	13	67.65	67.20	-6	106	-5.61%
2025/10/01	0	0.00	26	69.90	69.50	-26	92	-28.00%
2025/09/30	0	0.00	25	70.60	70.10	-25	92	-27.07%
2025/09/10	2	80.60	2	80.60	77.90	0	83	-0.04%
2025/09/09	0	72.10	0	0.00	73.30	0	71	0.04%
2025/08/21	0	0.00	0.1	71.90	71.00	-0.1	78	-0.13%
2025/08/20	0.1	69.10	0	0.00	70.40	0.1	79	0.13%
2025/08/19	0	0.00	2	70.60	70.90	-2	79	-2.50%
2025/08/15	1	69.50	0	0.00	70.00	1	80	1.25%
2025/08/12	1	71.50	0	0.00	69.50	1	75	1.33%
2025/08/11	1	72.40	0	0.00	72.60	1	72	1.37%
2025/06/23	0	0.00	0.1	77.65	77.30	-0.1	128	-0.11%
2025/06/19	0	0.00	0.1	79.83	79.30	-0.1	132	-0.09%
2025/06/17	0	0.00	0	80.53	81.70	0	138	-0.01%
2025/06/16	0	0.00	0.2	79.78	79.30	-0.2	144	-0.11%
2025/06/13	0	0.00	0	80.55	79.90	0	151	-0.01%
2025/06/12	0.4	81.35	0	0.00	81.10	0.4	152	0.30%
2025/06/04	0	0.00	0.2	82.90	82.40	-0.2	166	-0.11%
2025/06/03	0.2	83.40	7	82.49	82.40	-6.8	177	-3.85%
2025/06/02	28	82.71	21.5	82.45	82.10	6.6	181	3.62%
2025/05/29	0.4	84.34	0.4	84.10	85.70	0.1	184	0.03%
2025/05/28	0.4	85.02	0	83.70	83.50	0.3	185	0.18%
2025/05/27	0	83.80	0	0.00	84.00	0	188	0.03%
2025/05/26	0	0.00	0.1	83.90	84.90	-0.1	194	-0.07%
2025/05/23	0	85.00	0.2	84.40	84.10	-0.2	196	-0.08%
2025/05/22	0.3	84.50	0.1	84.50	84.20	0.2	201	0.11%
2025/05/20	0	0.00	0	86.38	84.50	0	211	-0.01%
2025/05/19	0	87.55	0.3	85.81	84.50	-0.3	211	-0.13%
2025/05/16	0	0.00	0.2	87.80	87.80	-0.2	211	-0.09%
2025/05/15	1.4	86.74	1.2	86.81	86.50	0.2	210	0.08%
2025/05/14	0.4	84.70	0.4	83.97	85.30	0	209	-0.01%
2025/05/13	0.4	81.01	0	0.00	81.20	0.4	208	0.20%
2025/05/05	0	0.00	0.1	83.64	80.90	-0.1	204	-0.03%
2025/05/02	0.1	85.20	0	85.00	84.30	0.1	201	0.02%
2025/04/30	0	83.50	0	0.00	84.10	0	200	0.00%
2025/04/29	0	0.00	0.2	83.26	84.40	-0.2	199	-0.12%
2025/04/28	0.2	80.40	0	0.00	82.90	0.2	197	0.12%
2025/04/25	0	0.00	0	80.30	79.50	0	194	-0.01%
2025/04/24	0	79.40	0	79.50	79.20	0	194	0.00%
2025/04/23	0	78.50	0	0.00	78.80	0	195	0.01%
2025/04/22	1	77.00	0	0.00	77.00	1	194	0.51%
2025/04/18	1	80.90	0	0.00	80.50	1	192	0.52%
2025/04/14	0	0.00	0.3	83.70	80.20	-0.3	188	-0.14%
2025/04/11	8.3	85.75	8	82.76	85.30	0.3	178	0.14%
2025/04/01	0	0.00	0	105.50	105.50	0	160	0.00%
2025/03/31	0	103.00	0	0.00	105.00	0	159	0.00%
2025/03/27	0	0.00	0	104.50	104.00	0	152	-0.03%
2025/03/25	0	104.00	0	0.00	105.50	0	149	0.03%
2025/03/20	1	104.50	1	103.50	104.50	0	142	0.00%
2025/02/25	0	0.00	0.1	103.50	104.00	-0.1	83	-0.11%
2025/02/24	0	0.00	0.1	104.14	103.50	-0.1	81	-0.15%
2025/02/21	0.2	105.00	0	0.00	106.50	0.2	77	0.28%
2025/02/20	0	0.00	27	100.15	100.00	-27	69	-39.05%
2025/02/19	0	0.00	0	100.83	100.00	0	72	-0.04%
2025/02/18	0	0.00	0	101.50	101.00	0	76	-0.01%
2025/02/17	0	0.00	0	101.00	100.50	0	79	-0.05%