福裕 (4513)-群益金鼎券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
63.9
漲跌
▼3.0
漲幅
-4.48%
成交量
5,898張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	10	64.09	15	64.62	63.90	-5	7,950	-0.06%
2024/09/05	17	67.03	22	69.13	66.90	-5	7,928	-0.06%
2024/09/03	19	73.73	65	72.45	71.60	-46	7,955	-0.58%
2024/09/02	28	75.12	25	78.00	74.50	3	7,888	0.04%
2024/08/30	55	81.51	52	81.75	80.80	3	7,885	0.04%
2024/08/29	50	81.86	48	82.67	82.00	2	7,747	0.03%
2024/08/28	42	84.27	41	83.10	80.60	1	7,617	0.01%
2024/08/27	13	78.87	14.1	77.24	79.10	-1.1	7,373	-0.01%
2024/08/26	42	75.84	43	79.06	75.10	-1	7,193	-0.01%
2024/08/23	54	78.62	64	81.62	78.60	-10	6,962	-0.14%
2024/08/22	870.1	85.85	32	82.65	85.90	838.1	6,601	12.70%	大買/鉅額交易
2024/08/21	7	75.63	60	73.77	78.10	-53	6,354	-0.83%
2024/08/20	49	74.52	112	75.76	73.80	-63	6,214	-1.01%	大賣/
2024/08/19	0	0.00	69	80.74	80.80	-69	6,128	-1.13%
2024/08/16	16	83.73	15.3	84.63	83.10	0.8	6,033	0.01%
2024/08/15	2	82.65	3	83.03	79.30	-1	5,872	-0.02%
2024/08/14	279.3	81.23	173	80.88	78.00	106.3	5,727	1.86%	大買/大賣/鉅額交易
2024/08/13	14	76.33	23	72.92	77.30	-9	5,338	-0.17%
2024/08/12	137	71.99	114	72.63	70.30	23	5,198	0.44%	大買/大賣/
2024/08/09	72	76.79	14	76.91	78.10	58	4,917	1.18%
2024/08/08	2	67.95	3	67.23	71.00	-1	4,802	-0.02%
2024/08/07	8	64.16	8	60.01	64.60	0	4,689	0.00%
2024/08/06	34	60.44	15	59.65	58.80	19	4,580	0.41%
2024/08/05	1	65.30	11	65.32	65.30	-10	4,456	-0.22%
2024/08/02	48	72.63	17	71.13	72.50	31	4,414	0.70%
2024/08/01	23	68.08	36	68.48	70.50	-13	4,088	-0.32%
2024/07/31	110	62.23	65	62.09	65.70	45	3,747	1.20%	大買/
2024/07/30	64	58.17	8	57.06	59.80	56	3,504	1.60%
2024/07/29	73	56.26	14	53.85	54.40	59	3,437	1.72%
2024/07/26	6	51.30	0	0.00	52.00	6	3,350	0.18%
2024/07/23	23	52.81	2	53.40	51.80	21	3,426	0.61%
2024/07/22	29	52.86	20	51.35	51.60	9	3,379	0.27%
2024/07/19	4	53.83	3	54.13	53.90	1	3,249	0.03%
2024/07/18	20	52.72	1	51.60	51.90	19	3,127	0.61%
2024/07/17	89	52.25	48	52.39	52.20	41	3,078	1.33%
2024/07/16	5	51.12	15	48.61	51.40	-10	2,997	-0.33%
2024/07/15	10	46.80	44	46.96	46.80	-34	2,955	-1.15%
2024/07/12	0	0.00	31	45.43	44.75	-31	2,930	-1.06%
2024/07/11	6	42.00	5	42.53	44.80	1	2,994	0.03%
2024/07/10	1	42.85	0	0.00	42.35	1	2,952	0.03%
2024/07/09	0	0.00	1	39.75	40.10	-1	3,034	-0.03%
2024/07/01	0	0.00	30	40.75	40.90	-30	3,392	-0.88%
2024/06/28	0	0.00	26	40.04	39.85	-26	3,409	-0.76%
2024/06/26	14	40.64	24	40.49	39.45	-10	3,438	-0.29%
2024/06/25	1	40.95	0	0.00	40.45	1	3,453	0.03%
2024/06/24	3	39.70	0	0.00	39.50	3	3,478	0.09%
2024/06/17	0	0.00	0.8	42.00	41.10	-0.8	3,585	-0.02%
2024/06/14	0	0.00	10	42.90	42.60	-10	3,584	-0.28%
2024/06/13	20	41.55	1	41.05	41.00	19	3,567	0.53%
2024/06/12	10	40.80	12	42.13	43.10	-2	3,517	-0.06%
2024/06/11	48	44.76	12	44.30	43.15	36	3,459	1.04%
2024/06/07	5	46.46	1	47.60	47.90	4	3,340	0.12%
2024/06/06	11	45.25	11	45.64	45.00	0	3,232	0.00%
2024/06/05	44.8	45.20	45	43.84	45.45	-0.2	3,207	-0.01%
2024/06/04	6	42.48	16	42.44	42.50	-10	3,059	-0.33%
2024/06/03	16	41.34	1	40.25	43.15	15	3,003	0.50%
2024/05/31	6	40.09	6	40.57	40.10	0	2,938	0.00%
2024/05/27	0	0.00	6	37.90	37.60	-6	2,943	-0.20%
2024/05/22	7	39.71	6	39.82	39.80	1	2,980	0.03%
2024/05/21	2	39.55	2	39.43	39.55	0	2,967	0.00%
2024/05/20	8	40.18	9	40.16	40.15	-1	2,945	-0.03%
2024/05/17	4	40.56	3	39.90	40.85	1	2,916	0.03%
2024/05/15	8	38.31	2	38.35	37.90	6	2,836	0.21%
2024/05/14	3	38.65	3	38.55	38.70	0	2,811	0.00%
2024/05/10	1	37.65	1	37.35	37.65	0	2,731	0.00%
2024/05/09	7	37.46	7	37.61	37.50	0	2,711	0.00%
2024/05/07	17	39.95	17	40.85	39.95	0	2,637	0.00%
2024/05/06	7	41.54	7	40.21	41.55	0	2,573	0.00%
2024/05/03	8	40.56	10	40.31	40.55	-2	2,521	-0.08%
2024/05/02	3	41.47	3	39.85	41.00	0	2,468	0.00%
2024/04/30	21	39.34	21	39.00	39.45	0	2,359	0.00%
2024/04/29	9	40.39	7	40.21	40.00	2	2,314	0.09%
2024/04/26	0	0.00	5	38.64	39.45	-5	2,178	-0.23%
2024/04/25	5	38.50	0	0.00	38.30	5	2,139	0.23%
2024/04/23	2	36.00	7	36.29	37.55	-5	2,091	-0.24%
2024/04/22	6	40.02	4	39.24	38.20	2	2,041	0.10%
2024/04/19	13	37.87	12	36.60	37.90	1	1,948	0.05%
2024/04/17	16	35.06	16	35.82	34.85	0	1,808	0.00%
2024/04/15	4	41.35	1	43.65	38.25	3	1,628	0.18%
2024/04/12	3	40.85	3	41.85	42.45	0	1,474	0.00%
2024/04/11	25	39.00	25	37.95	39.30	0	1,367	0.00%
2024/04/10	20	36.54	20	36.42	37.20	0	1,256	0.00%
2024/04/09	0	0.00	1	32.57	34.80	-1	1,191	-0.09%
2024/04/01	1	28.85	5	28.66	29.05	-4	1,033	-0.39%
2024/03/29	0	0.00	1	27.80	27.95	-1	1,012	-0.10%
2024/03/28	2	28.45	1	29.20	28.15	1	995	0.10%
2024/03/27	4	28.63	1	28.95	28.10	3	968	0.31%
2024/03/25	1	27.50	1	27.60	27.50	0	913	0.00%
2024/03/22	2	26.75	2	26.58	26.75	0	893	0.00%
2024/03/21	3	27.70	2	28.30	26.85	1	877	0.11%
2024/03/20	2	25.93	4	26.31	27.10	-2	804	-0.25%
2024/03/19	2	25.70	9	25.96	25.00	-7	740	-0.95%
2024/03/18	3	25.33	3	25.35	25.50	0	712	0.00%
2024/03/15	1	24.15	8	24.10	23.95	-7	670	-1.04%
2024/03/13	0	0.00	5	24.00	23.85	-5	626	-0.80%
2024/03/12	2	24.25	0	0.00	24.20	2	614	0.33%
2024/03/11	8	24.29	35	24.51	24.30	-27	589	-4.58%
2024/03/08	2	23.13	2	23.25	23.25	0	514	0.00%
2024/03/07	3	23.05	0	0.00	23.05	3	488	0.61%
2024/03/06	3	23.35	0	0.00	23.00	3	467	0.64%
2024/03/04	4	23.61	0	0.00	23.00	4	413	0.97%
2024/03/01	3	22.68	3	22.78	22.80	0	391	0.00%
2024/02/29	65	23.22	47	22.25	23.15	18	354	5.07%
2024/02/27	18	21.38	78	19.98	21.55	-60	250	-23.93%
2024/02/05	0	0.00	6	19.00	19.00	-6	167	-3.59%
2024/01/24	0	0.00	3	19.00	18.90	-3	160	-1.87%
2024/01/10	0	0.00	2	18.75	18.80	-2	157	-1.27%
2024/01/09	1	18.85	0	0.00	18.70	1	156	0.64%
2023/12/20	1	19.10	0	0.00	19.10	1	147	0.68%
2023/10/18	0	0.00	3	19.80	19.40	-3	149	-2.01%
2023/09/25	0	18.90	0	0.00	18.55	0	185	0.00%
2023/09/04	40	19.93	4	20.00	19.90	36	228	15.74%
2023/08/28	1	19.40	0	0.00	19.45	1	235	0.42%
2023/08/18	0	0.00	2	19.35	19.30	-2	237	-0.84%
2023/08/09	10	19.68	0	0.00	19.55	10	247	4.04%
2023/08/08	25	19.55	0	0.00	19.60	25	250	9.99%
2023/06/29	0	19.60	0	0.00	19.35	0	358	0.00%
2023/06/27	1	19.25	0	0.00	19.10	1	364	0.27%
2023/06/16	1	20.95	2	21.53	20.60	-1	358	-0.28%
2023/06/15	1	21.00	0	0.00	20.85	1	360	0.28%
2023/05/12	3	20.85	0	0.00	20.65	3	422	0.71%
2023/05/03	6	22.00	0	0.00	21.90	6	390	1.54%
2023/05/02	0	0.00	3	22.18	22.20	-3	381	-0.79%
2023/04/28	4	21.30	4	21.20	21.20	0	366	0.00%
2023/04/18	3	19.50	0	0.00	19.55	3	307	0.98%
2023/04/13	0	0.00	5	19.15	19.10	-5	286	-1.74%
2023/03/29	0	19.05	0	0.00	18.50	0	328	0.00%
2023/03/28	3	18.80	0	0.00	18.70	3	325	0.92%
2023/03/27	2	18.95	0	0.00	18.95	2	325	0.61%
2023/03/21	3	19.55	0	0.00	19.30	3	319	0.94%
2023/03/20	4	19.20	0	0.00	19.75	4	315	1.27%
2023/03/10	0	0.00	1	18.80	18.75	-1	296	-0.34%
2023/03/07	1	20.00	0	0.00	19.60	1	310	0.32%
2023/03/01	0	19.40	0	0.00	18.50	0	296	0.00%
2023/01/05	0	0.00	28	21.65	21.35	-28	276	-10.14%
2022/12/02	5	23.00	0	0.00	23.00	5	283	1.77%
2022/12/01	13	23.11	0	0.00	23.15	13	287	4.53%
2022/11/29	10	21.55	0	0.00	21.60	10	288	3.46%
2022/10/11	0	27.15	30	26.24	26.15	-30	1,128	-2.66%
2022/10/05	2	28.05	1	27.95	27.85	1	1,194	0.08%
2022/08/30	3	28.30	1	28.10	28.00	2	1,235	0.16%
2022/08/26	10	28.50	12	29.23	28.50	-2	1,211	-0.17%
2022/08/25	22	29.25	22	28.10	29.25	0	1,194	0.00%
2022/08/24	2	28.10	0	0.00	28.10	2	1,159	0.17%
2022/08/23	30	26.65	30	25.48	27.00	0	1,105	0.00%
2022/08/22	0	0.00	2	23.80	25.65	-2	1,028	-0.19%
2022/08/19	30	23.00	0	0.00	23.35	30	968	3.10%
2022/08/18	2	22.60	0	0.00	22.45	2	959	0.21%
2022/08/11	0	0.00	1	23.85	23.90	-1	883	-0.11%
2022/08/09	1	23.45	0	0.00	23.45	1	866	0.12%
2022/08/03	10	23.45	49	23.45	23.40	-39	879	-4.43%
2022/08/02	2	23.60	2	23.55	23.60	0	919	0.00%
2022/07/27	1	23.80	0	0.00	23.75	1	901	0.11%
2022/07/21	1	23.75	1	23.40	23.45	0	794	0.00%
2022/07/20	0	0.00	1	22.70	22.55	-1	732	-0.14%
2022/07/19	1	22.55	0	0.00	22.55	1	744	0.13%
2022/07/18	301	21.71	0	0.00	22.15	301	719	41.84%	大買/鉅額交易
2022/07/13	2	21.80	0	0.00	21.15	2	590	0.34%
2022/07/07	0	0.00	1	19.25	19.60	-1	558	-0.18%
2022/07/05	30	19.13	0	0.00	19.20	30	591	5.07%
2022/06/22	20	18.95	0	0.00	19.00	20	990	2.02%
2022/06/21	20	18.98	0	0.00	19.00	20	993	2.01%
2022/06/17	10	19.15	0	0.00	19.30	10	998	1.00%
2022/06/16	50	19.16	0	0.00	19.10	50	1,002	4.99%
2022/06/10	25	19.50	0	0.00	19.25	25	1,003	2.49%
2022/06/02	20	19.65	0	0.00	19.50	20	1,045	1.91%
2022/05/31	20	18.75	0	0.00	18.75	20	1,133	1.76%
2022/05/24	20	18.45	0	0.00	18.45	20	1,304	1.53%
2022/05/23	70	18.04	0	0.00	18.30	70	1,324	5.28%
2022/04/27	0	0.00	69	20.07	20.10	-69	2,031	-3.40%
2022/04/25	50	20.20	114	20.52	19.90	-64	2,029	-3.15%	大賣/
2022/04/21	122	21.79	0	0.00	21.90	122	2,016	6.05%	大買/鉅額交易
2022/04/20	0	0.00	3	21.75	21.35	-3	2,014	-0.15%
2022/04/15	3	21.05	0	0.00	21.05	3	2,131	0.14%
2022/04/11	4	19.90	3	20.10	20.10	1	2,107	0.05%
2022/04/07	7	20.50	0	0.00	20.50	7	2,079	0.34%
2022/04/06	0	0.00	80	19.48	20.90	-80	2,035	-3.93%
2022/03/31	3	19.87	6	19.83	20.20	-3	2,029	-0.15%
2022/03/30	56	19.84	0	0.00	19.10	56	2,029	2.76%
2022/03/22	18	18.25	0	0.00	18.40	18	1,916	0.94%
2022/03/17	12	18.25	0	0.00	18.30	12	1,930	0.62%
2022/03/04	15	19.13	15	18.98	18.35	0	1,949	0.00%
2022/02/23	0	0.00	1	18.90	18.90	-1	1,820	-0.05%
2022/02/17	0	0.00	88	18.66	18.45	-88	1,736	-5.07%
2022/02/16	14	18.54	105	18.49	18.30	-91	1,757	-5.18%	大賣/
2022/02/15	1	18.65	200	18.87	18.45	-199	1,755	-11.34%	大賣/鉅額交易
2022/02/14	2	18.55	3	18.60	19.05	-1	1,699	-0.06%
2022/02/11	23	17.81	286	19.10	17.65	-263	1,602	-16.41%	大賣/鉅額交易
2022/02/09	17	16.71	17	17.15	16.90	0	1,300	0.00%
2022/02/07	0	0.00	6	14.35	14.90	-6	1,236	-0.49%
2022/01/17	0	0.00	13	13.82	13.70	-13	1,548	-0.84%
2022/01/11	156	14.42	248	15.04	14.40	-92	1,736	-5.30%	大買/大賣/
2022/01/10	1	16.00	200	16.00	16.00	-199	1,894	-10.51%	大賣/鉅額交易
2022/01/03	0	0.00	1	17.35	17.50	-1	2,481	-0.04%
2021/12/30	1	16.90	1	17.10	17.20	0	2,462	0.00%
2021/12/29	0	0.00	1	17.00	16.85	-1	2,446	-0.04%
2021/12/27	11	16.34	10	16.75	16.30	1	2,394	0.04%
2021/12/23	201	16.45	0	0.00	15.70	201	2,365	8.50%	大買/鉅額交易
2021/12/22	0	0.00	1	16.05	16.10	-1	2,385	-0.04%
2021/12/21	0	0.00	1	15.75	15.80	-1	2,387	-0.04%
2021/12/16	0	0.00	2	15.70	15.65	-2	2,548	-0.08%
2021/12/14	720	15.31	0	0.00	15.15	720	2,534	28.41%	大買/鉅額交易
2021/12/08	2	15.53	0	0.00	15.30	2	2,479	0.08%
2021/12/07	0	0.00	1	14.70	15.05	-1	2,454	-0.04%
2021/12/02	1	14.15	2	14.35	14.05	-1	2,420	-0.04%
2021/11/30	1	14.30	0	0.00	14.30	1	2,404	0.04%
2021/11/29	1	14.00	1	14.35	14.15	0	2,398	0.00%
2021/11/24	2	15.60	0	0.00	15.55	2	2,330	0.09%
2021/11/23	0	0.00	6	15.63	15.55	-6	2,311	-0.26%
2021/11/22	0	0.00	6	16.00	16.40	-6	2,288	-0.26%
2021/11/19	1	15.70	0	0.00	15.70	1	2,264	0.04%
2021/11/17	6	15.38	1	15.90	15.85	5	2,233	0.22%
2021/11/16	1	15.20	0	0.00	15.20	1	2,218	0.05%
2021/11/15	9	16.20	8	16.37	15.80	1	2,199	0.05%
2021/11/11	5	14.85	0	0.00	14.90	5	2,113	0.24%
2021/11/10	0	0.00	1	14.20	14.75	-1	2,065	-0.05%
2021/11/09	0	0.00	52	14.20	14.35	-52	2,041	-2.55%
2021/11/08	1	13.50	0	0.00	13.95	1	2,025	0.05%
2021/11/05	1	13.70	447	13.87	13.65	-446	2,008	-22.20%	大賣/鉅額交易
2021/11/04	0	0.00	201	14.38	14.25	-201	1,982	-10.14%	大賣/鉅額交易
2021/11/03	0	0.00	337	14.50	14.50	-337	1,955	-17.23%	大賣/鉅額交易
2021/11/02	1	14.85	1	14.80	14.80	0	1,916	0.00%
2021/11/01	0	0.00	253	14.59	14.60	-253	1,871	-13.52%	大賣/鉅額交易
2021/10/28	0	0.00	1	14.65	14.45	-1	1,779	-0.06%
2021/10/27	1	14.75	0	0.00	14.45	1	1,758	0.06%
2021/10/26	0	0.00	1	15.20	14.70	-1	1,734	-0.06%
2021/10/21	0	0.00	1	13.65	13.70	-1	1,558	-0.06%
2021/10/20	2	14.15	1	14.60	14.30	1	1,528	0.07%
2021/10/19	32	14.97	32	15.02	14.75	0	1,465	0.00%
2021/10/18	27	15.65	26	15.45	14.05	1	1,350	0.07%
2021/10/15	1	14.90	2	14.48	14.50	-1	1,131	-0.09%
2021/10/14	276	15.05	274	14.17	15.10	2	1,022	0.20%	大買/大賣/
2021/10/12	70	12.36	0	0.00	12.55	70	483	14.47%
2021/10/06	21	11.65	0	0.00	11.40	21	435	4.82%
2021/10/05	101	11.55	0	0.00	11.60	101	444	22.75%	大買/鉅額交易
2021/10/04	110	11.70	0	0.00	11.65	110	440	24.95%	大買/鉅額交易
2021/10/01	428	11.72	0	0.00	11.75	428	453	94.44%	大買/鉅額交易
2021/09/30	136	12.05	2	12.15	12.15	134	504	26.54%	大買/鉅額交易
2021/09/29	0	0.00	1	11.95	12.25	-1	503	-0.20%
2021/09/27	118	12.02	0	0.00	12.05	118	459	25.65%	大買/鉅額交易
2021/09/24	162	11.41	10	11.70	11.85	152	427	35.59%	大買/鉅額交易
2021/09/22	137	9.98	0	0.00	10.45	137	281	48.59%	大買/鉅額交易
2021/06/16	3	9.97	0	0.00	9.97	3	417	0.72%
2021/06/11	4	10.05	0	0.00	10.05	4	420	0.95%
2021/05/31	0	0.00	18	10.12	10.00	-18	424	-4.24%
2021/05/28	0	0.00	3	10.03	10.00	-3	422	-0.71%
2021/05/26	21	9.97	0	0.00	9.95	21	421	4.98%
2021/04/21	1	11.25	0	0.00	11.25	1	294	0.34%
2021/04/19	2	11.85	0	0.00	11.75	2	270	0.74%
2021/04/16	3	12.18	0	0.00	12.10	3	255	1.17%
2021/04/14	1	11.20	8	12.26	11.20	-7	209	-3.33%
2021/04/13	8	12.10	0	0.00	12.10	8	148	5.39%
2020/12/24	0	0.00	7	9.25	9.31	-7	146	-4.78%
2020/12/21	7	9.40	0	0.00	9.30	7	148	4.70%
2020/11/03	1	8.53	0	0.00	8.47	1	181	0.55%
2020/10/06	1	9.99	0	0.00	9.99	1	175	0.57%
2020/09/30	1	10.50	1	10.45	10.05	0	163	0.00%
2020/09/21	2	8.60	0	0.00	8.74	2	112	1.78%
2020/05/18	1	7.43	0	0.00	7.43	1	132	0.76%
2020/03/23	0	0.00	1	6.10	6.28	-1	89	-1.12%
2020/03/19	0	0.00	5	6.06	6.20	-5	88	-5.64%
2020/01/31	0	0.00	2	9.46	9.39	-2	78	-2.53%
2019/11/14	5	9.90	5	9.90	9.82	0	46	0.00%
2019/06/21	0	0.00	2	11.15	11.25	-2	108	-1.85%
2019/06/20	0	0.00	3	11.00	11.15	-3	113	-2.65%
2019/01/16	0	0.00	5	10.80	10.70	-5	188	-2.65%
2018/12/03	0	0.00	1	12.30	12.30	-1	1,195	-0.08%
2018/10/26	0	0.00	3	11.20	11.25	-3	1,587	-0.19%
2018/10/25	0	0.00	2	11.60	11.50	-2	1,601	-0.12%
2018/10/05	9	13.33	19	13.43	13.35	-10	2,036	-0.49%
2018/10/04	0	0.00	342	14.05	13.95	-342	2,095	-16.32%	大賣/鉅額交易
2018/10/03	1	14.70	0	0.00	14.40	1	2,162	0.05%
2018/09/27	0	0.00	5	15.90	15.85	-5	2,195	-0.23%
2018/09/25	0	0.00	9	15.10	15.55	-9	2,213	-0.41%
2018/09/21	2	15.55	2	15.10	15.15	0	2,220	0.00%
2018/09/17	2	17.13	6	17.81	17.45	-4	2,104	-0.19%
2018/09/14	1	17.35	1	17.25	16.95	0	2,109	0.00%
2018/09/13	10	17.08	6	17.58	17.50	4	2,160	0.19%
2018/09/12	3	17.50	0	0.00	16.95	3	2,239	0.13%
2018/09/10	1	15.70	0	0.00	15.95	1	2,252	0.04%
2018/09/07	5	17.25	6	17.14	17.35	-1	2,333	-0.04%
2018/09/06	6	15.73	0	0.00	15.80	6	2,286	0.26%
2018/09/05	0	0.00	1	15.25	15.25	-1	2,295	-0.04%
2018/09/03	1	16.15	0	0.00	15.30	1	2,419	0.04%
2018/08/23	2	15.40	3	15.73	15.50	-1	2,384	-0.04%
2018/08/22	2	14.05	2	13.80	15.15	0	2,331	0.00%
2018/08/20	8	13.76	8	13.99	13.80	0	2,303	0.00%
2018/08/16	5	14.50	0	0.00	14.65	5	2,253	0.22%
2018/08/07	1	16.20	0	0.00	16.10	1	2,138	0.05%
2018/07/31	10	17.83	0	0.00	17.35	10	2,060	0.49%
2018/07/30	1	17.05	1	17.25	17.35	0	2,018	0.00%
2018/07/23	0.5	17.95	3	17.60	17.80	-2.5	1,868	-0.14%
2018/07/20	3.5	17.60	0	0.00	17.60	3.5	1,744	0.20%
2018/07/18	5	16.40	0	0.00	16.10	5	1,679	0.30%
2018/07/16	1	17.55	7	17.20	16.70	-6	1,639	-0.37%
2018/07/11	1	16.40	0	0.00	15.70	1	1,441	0.07%
2018/06/28	1	17.60	0	0.00	17.50	1	1,177	0.08%
2018/06/25	0	0.00	2	17.33	17.20	-2	1,102	-0.18%
2018/06/22	4	18.28	2.1	17.75	17.60	2	1,047	0.19%
2018/06/21	1.1	18.95	1	18.95	18.95	0.1	956	0.01%
2018/06/20	50	16.72	57	16.08	17.25	-7	830	-0.84%
2018/06/19	0	0.00	2	14.50	15.70	-2	648	-0.31%
2018/06/15	8	14.23	7	13.85	14.30	1	520	0.19%
2018/06/14	1	13.00	5	13.10	13.00	-4	361	-1.11%
2018/06/12	10	12.00	142	11.72	11.70	-132	289	-45.60%	大賣/鉅額交易
2018/06/11	142	11.60	0	0.00	11.60	142	237	59.70%	大買/鉅額交易
2018/05/14	5	9.11	5	9.11	9.11	0	92	0.00%