氣立 (4555)-群益金鼎券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
45.15
漲跌
▼0.25
漲幅
-0.55%
成交量
798張
產業
上市電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3	45.03	3	45.50	45.15	0	1,832	0.00%
2024/09/05	1	46.60	1	45.40	45.40	0	1,819	0.00%
2024/09/04	17	45.32	17	45.60	46.05	0	1,794	0.00%
2024/09/03	2	47.65	8	48.72	47.65	-6	1,768	-0.34%
2024/09/02	3	46.85	3	47.00	46.75	0	1,717	0.00%
2024/08/30	20	48.43	17	49.08	48.05	3	1,691	0.18%
2024/08/29	103.8	50.31	96	50.79	50.30	7.8	1,648	0.47%	大買/
2024/08/28	6.2	49.05	15	48.45	51.50	-8.8	1,459	-0.60%
2024/08/27	11	45.69	10	45.75	46.85	1	1,311	0.08%
2024/08/26	9	45.25	9	46.22	45.05	0	1,254	0.00%
2024/08/23	10	45.94	10	45.01	46.25	0	1,213	0.00%
2024/08/22	19.2	46.05	19	46.92	46.05	0.2	1,173	0.02%
2024/08/21	21	48.24	20	48.46	47.00	1	1,089	0.09%
2024/08/19	4	42.64	0	0.00	44.55	4	803	0.50%
2024/08/16	2	40.80	1,712	40.99	40.50	-1,710	751	-227.40%	大賣/鉅額交易
2024/08/15	31	40.63	1,277	40.92	40.45	-1,246	643	-193.73%	大賣/鉅額交易
2024/08/14	8	40.53	2,116	40.30	40.25	-2,108	502	-419.13%	大賣/鉅額交易
2024/08/13	8	37.68	167	37.78	37.75	-159	345	-45.97%	大賣/鉅額交易
2024/08/12	0	0.00	264	37.82	37.15	-264	323	-81.56%	大賣/鉅額交易
2024/08/09	0	0.00	242	38.64	37.15	-242	278	-86.81%	大賣/鉅額交易
2024/08/08	0	0.00	331	38.64	37.45	-331	229	-144.34%	大賣/鉅額交易
2024/08/07	0	0.00	667	40.45	40.50	-667	172	-387.49%	大賣/鉅額交易
2024/08/06	0	0.00	91	42.40	41.80	-91	147	-61.69%
2024/08/05	0	0.00	8	47.49	46.40	-8	141	-5.66%
2024/07/31	1	52.10	1	51.90	51.90	0	135	0.00%
2024/07/26	1	55.00	1	55.90	55.70	0	131	0.00%
2024/06/07	4	63.28	4	63.88	64.50	0	41	0.00%
2024/03/08	3	62.13	3	62.50	62.70	0	59	0.00%
2024/03/07	2	66.00	2	62.35	62.20	0	60	0.00%
2024/02/01	0	0.00	1	65.00	65.90	-1	47	-2.08%
2024/01/09	0	0.00	1	61.80	61.80	-1	37	-2.70%
2024/01/08	0	0.00	1	62.60	62.50	-1	37	-2.70%
2024/01/05	1	62.40	1	62.30	62.10	0	35	0.00%
2024/01/02	0	0.00	1	60.80	60.80	-1	34	-2.90%
2023/12/29	0	0.00	1	60.50	60.50	-1	33	-3.02%
2023/12/28	0	0.00	1	59.30	60.20	-1	33	-2.99%
2023/12/14	1	57.70	0	0.00	57.80	1	39	2.56%
2021/08/09	0	0.00	26	59.25	58.90	-26	111	-23.24%
2021/08/06	0	0.00	16	57.53	57.60	-16	111	-14.41%
2021/08/03	0	0.00	9	58.03	58.00	-9	114	-7.89%
2021/08/02	0	0.00	14	59.20	58.80	-14	114	-12.28%
2021/07/30	0	0.00	25	59.95	59.50	-25	114	-21.92%
2021/07/29	0	0.00	38	60.04	60.30	-38	112	-33.72%
2021/07/28	5	58.00	5	59.54	59.90	0	113	0.00%
2021/07/26	0	0.00	12	61.38	60.40	-12	119	-10.05%
2021/07/23	0	0.00	1	58.50	58.40	-1	112	-0.89%
2021/07/22	0	0.00	1	58.00	58.10	-1	115	-0.87%
2021/07/21	0	0.00	1	58.50	58.00	-1	119	-0.84%
2021/07/20	0	0.00	2	58.50	58.10	-2	118	-1.68%
2021/07/19	0	0.00	17	58.39	58.40	-17	119	-14.18%
2021/07/16	0	0.00	14	58.26	58.10	-14	123	-11.35%
2021/07/15	0	0.00	2	58.55	58.00	-2	126	-1.58%
2021/07/08	0	0.00	3	59.33	58.20	-3	148	-2.03%
2021/07/07	0	0.00	1	58.50	57.90	-1	147	-0.68%
2021/05/27	1	53.00	1	53.50	53.80	0	394	0.00%
2021/05/12	0	0.00	1	49.90	49.45	-1	436	-0.23%
2021/04/28	5	57.40	5	55.80	55.80	0	411	0.00%
2021/04/27	1	56.80	1	56.50	56.50	0	409	0.00%
2021/04/22	1	55.50	0	0.00	54.40	1	401	0.25%
2021/04/21	1	56.30	0	0.00	56.10	1	397	0.25%
2021/04/20	3	57.90	0	0.00	57.20	3	393	0.76%
2021/04/19	0	0.00	0	59.20	54.00	0	376	0.00%
2021/04/15	0	0.00	5	53.84	53.70	-5	373	-1.34%
2021/04/09	11	57.86	10	56.73	56.20	1	362	0.28%
2021/04/07	3	56.90	1	57.60	57.60	2	356	0.56%
2021/04/06	6	55.82	4	55.65	55.70	2	354	0.56%
2021/04/01	5	56.86	2	56.20	56.30	3	351	0.85%
2021/03/31	6	56.95	3	57.00	57.00	3	349	0.86%
2021/03/30	21	57.41	5	57.26	56.90	16	348	4.59%
2021/03/29	29	57.85	13	58.05	58.00	16	347	4.61%
2021/03/26	35	57.53	14	57.39	57.50	21	345	6.08%
2021/03/25	59	57.75	14	57.39	56.90	45	344	13.05%
2021/03/24	18	56.04	0	0.00	56.80	18	340	5.29%
2021/03/23	15	56.33	2	56.20	56.10	13	337	3.85%
2021/03/22	30	56.16	0	0.00	56.00	30	336	8.93%
2021/03/19	14	58.16	0	0.00	57.10	14	323	4.32%
2021/03/17	2	61.50	0.1	61.90	61.20	1.9	304	0.64%
2021/03/16	0	0.00	1	62.50	61.90	-1	301	-0.33%
2021/03/15	1	61.60	1	63.00	61.80	0	292	0.00%
2021/03/12	2	60.45	3.5	61.83	62.40	-1.5	287	-0.52%
2021/03/11	2	62.85	3	62.33	61.20	-1	282	-0.35%
2021/03/10	1	61.60	2	61.55	61.20	-1	273	-0.37%
2021/03/09	3	63.33	2	63.50	61.50	1	261	0.38%
2021/03/08	4	64.28	2	65.30	63.50	2	246	0.81%
2021/03/05	6	62.37	5	63.70	63.00	1	217	0.46%
2021/03/04	9	63.12	10	62.82	60.00	-1	188	-0.53%
2021/03/03	4	56.70	4	57.18	59.40	0	144	0.00%
2021/02/05	1	51.80	1	52.40	52.30	0	72	0.00%
2020/08/11	0	0.00	2	50.60	50.30	-2	259	-0.77%
2020/07/13	10	49.91	0	0.00	49.90	10	431	2.32%
2020/06/05	0	0.00	1	55.40	55.70	-1	405	-0.25%
2020/06/04	0	0.00	1	57.00	56.80	-1	399	-0.25%
2020/06/03	0	0.00	2	57.20	56.80	-2	409	-0.49%
2020/06/01	1	57.00	0	0.00	56.90	1	411	0.24%
2020/05/28	2	57.05	11	56.63	55.80	-9	390	-2.30%
2020/05/27	2	55.60	0	0.00	56.10	2	366	0.55%
2020/05/22	11	55.98	0	0.00	53.00	11	336	3.26%
2020/05/20	2	50.70	0	0.00	50.70	2	296	0.67%
2020/05/19	4	52.68	0	0.00	51.80	4	295	1.35%
2020/05/18	6	53.55	0	0.00	53.20	6	292	2.05%
2020/05/15	21	50.73	1	51.60	51.50	20	286	6.98%
2020/05/06	0	0.00	1	58.30	57.00	-1	257	-0.39%
2020/05/05	3	57.23	13	57.92	59.50	-10	236	-4.23%
2020/05/04	0	0.00	3	55.13	54.90	-3	209	-1.43%
2020/04/30	1	55.50	1	55.90	55.90	0	202	0.00%
2020/04/28	4	59.35	28	58.58	57.80	-24	187	-12.78%
2020/04/27	0	0.00	1	55.90	57.00	-1	161	-0.62%
2020/04/22	0	0.00	45	54.36	53.80	-45	140	-32.13%
2020/04/21	45	57.70	0	0.00	57.20	45	129	34.86%
2020/03/09	0	0.00	35	54.15	52.00	-35	70	-49.32%
2020/03/06	35	57.50	0	0.00	57.50	35	54	64.16%
2018/03/15	0	0.00	2	73.15	72.60	-2	86	-2.32%
2018/03/06	2	80.00	0	0.00	84.20	2	66	3.00%