穎漢 (4562)-群益金鼎券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
59.6
漲跌
▼0.9
漲幅
-1.49%
成交量
1,012張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	59.64	5	59.88	59.60	0	4,586	0.00%
2025/01/21	16	60.54	16	60.79	60.50	0	4,604	0.00%
2025/01/20	8	61.73	15	61.69	61.70	-7	4,637	-0.15%
2025/01/17	12	62.86	12	63.97	61.50	0	4,813	0.00%
2025/01/15	2	59.40	4	60.00	59.40	-2	4,855	-0.04%
2025/01/14	4	60.25	4	60.18	61.40	0	5,024	0.00%
2025/01/13	3	59.20	2	60.20	59.40	1	6,052	0.02%
2025/01/10	11	63.60	11	63.62	63.20	0	6,333	0.00%
2025/01/09	29	63.60	28	64.30	63.70	1	6,398	0.02%
2025/01/08	24	66.25	29	66.81	66.20	-5	6,405	-0.08%
2025/01/07	5	67.50	0	0.00	67.50	5	6,420	0.08%
2025/01/06	8	66.00	8	64.60	66.00	0	6,383	0.00%
2025/01/03	6	65.43	6	66.50	65.30	0	6,402	0.00%
2025/01/02	1	65.90	1	66.80	65.90	0	6,401	0.00%
2024/12/31	2	66.70	3	66.27	67.00	-1	6,410	-0.02%
2024/12/30	3	65.37	3	64.43	64.40	0	6,415	0.00%
2024/12/27	17	65.51	17	66.92	65.50	0	6,457	0.00%
2024/12/26	46	67.10	44	69.81	66.90	2	6,462	0.03%
2024/12/25	4	70.38	6.3	70.83	71.00	-2.3	6,531	-0.04%
2024/12/24	17.3	69.57	16	71.24	69.10	1.3	6,753	0.02%
2024/12/23	45	71.52	38	71.37	71.40	7	6,716	0.10%
2024/12/20	20	71.04	22	70.87	71.40	-2	6,608	-0.03%
2024/12/19	36	69.28	36	68.03	69.60	0	6,450	0.00%
2024/12/18	27	68.20	29.1	67.56	69.00	-2.1	6,381	-0.03%
2024/12/17	56.1	68.02	57.2	67.73	68.20	-1	6,373	-0.02%
2024/12/16	5.2	64.76	5	65.44	64.40	0.2	6,219	0.00%
2024/12/13	15	65.11	33	65.70	65.00	-18	6,262	-0.29%
2024/12/12	34	66.38	22	66.33	66.60	12	6,272	0.19%
2024/12/11	11	65.25	6	65.77	65.80	5	6,282	0.08%
2024/12/10	3	64.63	3	64.80	64.70	0	6,268	0.00%
2024/12/09	8	64.89	10	64.89	64.20	-2	6,353	-0.03%
2024/12/06	16	66.18	16	65.80	65.80	0	6,458	0.00%
2024/12/05	9	64.91	9	65.09	65.30	0	6,582	0.00%
2024/12/04	4	65.48	2	65.35	65.70	2	7,052	0.03%
2024/12/03	1	65.20	1	65.00	64.20	0	7,448	0.00%
2024/12/02	11	64.58	27	64.63	64.70	-16	7,616	-0.21%
2024/11/29	5	65.08	367	64.59	65.10	-362	7,626	-4.75%	大賣/鉅額交易
2024/11/28	70	64.87	779	65.78	64.20	-709	7,675	-9.24%	大賣/鉅額交易
2024/11/27	174	70.42	2,036	75.05	68.00	-1,862	7,648	-24.34%	大買/大賣/鉅額交易
2024/11/26	2,810	74.21	63	72.18	74.30	2,747	7,290	37.68%	大買/鉅額交易
2024/11/25	26	67.28	24	67.23	67.60	2	7,193	0.03%
2024/11/22	4	65.08	4	64.60	65.80	0	7,204	0.00%
2024/11/21	4	64.43	4	64.98	64.20	0	7,286	0.00%
2024/11/20	4	65.73	4	65.15	65.90	0	7,405	0.00%
2024/11/19	0	0.00	1	66.60	66.40	-1	7,544	-0.01%
2024/11/18	1	65.10	0	0.00	65.20	1	7,763	0.01%
2024/11/15	7	64.31	7	65.40	65.60	0	8,001	0.00%
2024/11/14	4	64.20	4	65.50	63.70	0	8,602	0.00%
2024/11/13	1	65.10	1	65.30	65.10	0	9,244	0.00%
2024/11/12	3	65.47	4	65.55	66.00	-1	10,291	-0.01%
2024/11/11	1	67.40	1	66.60	67.40	0	10,722	0.00%
2024/11/08	18	67.98	15	67.55	68.00	3	11,533	0.03%
2024/11/07	36	69.66	32	68.29	68.20	4	11,818	0.03%
2024/11/06	90	67.40	81	68.59	66.80	9	12,146	0.07%
2024/11/05	1	66.70	7	68.46	69.00	-6	11,999	-0.05%
2024/11/04	1	62.80	1	64.60	62.80	0	12,249	0.00%
2024/11/01	1	62.50	1	64.00	64.00	0	12,748	0.00%
2024/10/30	30	64.81	30	64.81	64.50	0	13,156	0.00%
2024/10/29	9	65.10	9	65.01	65.30	0	13,195	0.00%
2024/10/28	6	66.23	10	65.71	65.30	-4	13,232	-0.03%
2024/10/25	26	67.43	27	68.55	67.20	-1	13,294	-0.01%
2024/10/24	77	69.01	77	70.81	68.90	0	13,369	0.00%
2024/10/23	18	69.28	14	69.64	69.10	4	13,278	0.03%
2024/10/22	47	70.07	46	70.22	70.00	1	13,506	0.01%
2024/10/21	94	71.81	93	70.73	72.10	1	13,458	0.01%
2024/10/18	200	71.41	148	73.44	69.80	52	13,291	0.39%	大買/大賣/
2024/10/17	2,640	71.12	1,138	69.35	71.80	1,502	12,263	12.25%	大買/大賣/鉅額交易
2024/10/16	877	65.30	5	63.98	65.30	872	11,987	7.27%	大買/鉅額交易
2024/10/15	3	60.47	2	60.45	59.40	1	11,931	0.01%
2024/10/14	2	59.40	2	58.80	59.40	0	11,915	0.00%
2024/10/09	6	60.25	6	61.00	60.20	0	11,942	0.00%
2024/10/08	3	62.84	3	62.70	62.80	0	12,007	0.00%
2024/10/07	13	64.51	13	65.06	64.10	0	12,047	0.00%
2024/10/04	3	65.13	3	66.07	64.80	0	12,686	0.00%
2024/10/01	9	66.97	10	67.88	67.10	-1	13,042	-0.01%
2024/09/30	15	66.48	15.2	66.74	66.50	-0.2	13,030	0.00%
2024/09/27	48	69.71	53	69.91	67.50	-5	13,494	-0.04%
2024/09/26	379.2	68.16	374	69.16	69.10	5.2	14,140	0.04%	大買/大賣/
2024/09/25	5	67.16	5	67.38	67.80	0	14,196	0.00%
2024/09/24	3	62.73	3	62.27	61.70	0	14,233	0.00%
2024/09/23	18.1	64.04	19.4	66.72	63.90	-1.3	14,253	-0.01%
2024/09/20	59	67.85	61	69.07	67.80	-2	14,334	-0.01%
2024/09/19	13	68.18	14	69.06	69.20	-1	14,527	-0.01%
2024/09/18	15	67.94	13	68.16	66.90	2	14,559	0.01%
2024/09/16	23.1	68.60	23	68.97	68.60	0.1	14,846	0.00%
2024/09/13	7	69.01	6	69.13	69.00	1	15,096	0.01%
2024/09/12	31	71.13	33	70.32	69.10	-2	15,281	-0.01%
2024/09/11	21	68.85	19	69.29	68.50	2	16,132	0.01%
2024/09/10	34	71.29	77	71.89	70.30	-43	16,390	-0.26%
2024/09/09	31	72.88	27	72.75	73.30	4	16,668	0.02%
2024/09/06	78	73.43	26	72.43	73.50	52	16,803	0.31%
2024/09/05	187.1	74.18	1,475	76.87	73.50	-1,287.9	16,787	-7.67%	大買/大賣/鉅額交易
2024/09/04	830.2	75.78	1,954	74.81	73.80	-1,123.8	16,374	-6.86%	大買/大賣/鉅額交易
2024/09/03	1,409	77.59	15	76.27	77.60	1,394	16,037	8.69%	大買/鉅額交易
2024/09/02	2	70.80	2	71.00	70.60	0	16,021	0.00%
2024/08/30	38.1	72.58	37	74.49	71.80	1.1	16,147	0.01%
2024/08/29	14.2	74.85	13	74.45	74.30	1.2	16,524	0.01%
2024/08/28	239	76.55	234	76.64	76.10	5	16,670	0.03%	大買/大賣/
2024/08/27	976	75.92	16	71.88	76.00	960	16,733	5.74%	大買/鉅額交易
2024/08/26	36.1	70.11	33	71.19	69.10	3.1	16,917	0.02%
2024/08/23	41.2	71.31	41	71.16	71.90	0.2	16,835	0.00%
2024/08/22	27.2	72.27	30	72.85	72.10	-2.9	16,754	-0.02%
2024/08/21	15.3	73.80	14	74.27	73.60	1.3	16,656	0.01%
2024/08/20	113.1	76.96	118.1	77.53	76.80	-5	16,526	-0.03%	大買/大賣/
2024/08/19	54	79.89	53	79.67	80.00	1	16,305	0.01%
2024/08/16	133	81.81	132	82.52	79.50	1	16,108	0.01%	大買/大賣/
2024/08/15	179	78.67	176	79.35	78.50	3	15,516	0.02%	大買/大賣/
2024/08/14	100	80.55	97	81.51	79.40	3	14,889	0.02%
2024/08/13	61	75.85	84	73.09	77.50	-23	13,850	-0.17%
2024/08/12	1,870.1	76.50	2,353	76.56	70.50	-482.9	13,453	-3.59%	大買/大賣/鉅額交易
2024/08/09	511	76.19	2.8	75.62	76.20	508.3	12,704	4.00%	大買/鉅額交易
2024/08/08	26	66.82	25	66.45	69.30	1	12,430	0.01%
2024/08/07	10	60.97	10.3	59.16	63.00	-0.3	12,429	0.00%
2024/08/06	41	57.29	50.1	59.92	57.30	-9.1	12,711	-0.07%
2024/08/05	64.3	63.29	53	64.82	59.90	11.3	12,538	0.09%
2024/08/02	2,671	66.41	12	63.18	66.50	2,659	12,045	22.07%	大買/鉅額交易
2024/08/01	0	0.00	1	60.50	60.50	-1	11,644	-0.01%
2024/07/31	0	0.00	0	54.00	55.00	0	11,613	0.00%
2024/07/30	0	0.00	2	53.90	55.00	-2	11,521	-0.02%
2024/07/29	3	58.54	11	55.12	53.70	-8	11,433	-0.07%
2024/07/26	14	60.36	14	59.83	59.60	0	11,311	0.00%
2024/07/23	35	65.55	238	66.01	63.00	-203	11,227	-1.81%	大賣/鉅額交易
2024/07/22	4	63.70	225	63.26	62.90	-221	10,963	-2.02%	大賣/鉅額交易
2024/07/19	0.1	62.33	0	0.00	61.90	0.1	10,967	0.00%
2024/07/18	0	0.00	3	62.50	61.60	-3	11,047	-0.03%
2024/07/17	3	64.00	419	63.69	63.40	-416	11,032	-3.77%	大賣/鉅額交易
2024/07/16	0.1	61.55	1	64.20	60.60	-0.9	11,007	-0.01%
2024/07/15	9.2	63.02	0	0.00	63.50	9.2	10,997	0.08%
2024/07/12	0.3	65.87	56	66.63	64.80	-55.7	10,977	-0.51%
2024/07/11	0.4	67.85	233	67.20	66.50	-232.6	10,947	-2.13%	大賣/鉅額交易
2024/07/10	3.1	66.32	413.1	66.32	70.90	-410	10,893	-3.76%	大賣/鉅額交易
2024/07/09	0.7	65.41	11	66.77	64.90	-10.3	10,787	-0.10%
2024/07/08	2,629	73.93	2,843	78.81	72.10	-214	10,717	-2.00%	大買/大賣/鉅額交易
2024/07/05	2,504	72.90	1,264	71.74	72.90	1,240	10,049	12.34%	大買/大賣/鉅額交易
2024/07/04	685	66.30	1	66.30	66.30	684	9,665	7.08%	大買/鉅額交易
2024/07/03	20	58.90	17	56.95	60.30	3	9,612	0.03%
2024/07/02	107	54.66	98	55.53	54.90	9	9,121	0.10%	大買/
2024/07/01	4	54.38	11	54.78	55.60	-7	8,340	-0.08%
2024/06/28	0	0.00	1	50.40	50.60	-1	7,979	-0.01%
2024/06/27	6	46.36	5	46.60	46.00	1	7,918	0.01%
2024/06/26	22	48.63	22	49.27	48.50	0	7,947	0.00%
2024/06/25	22	48.98	22	48.84	49.50	0	7,848	0.00%
2024/06/24	13	48.18	14	47.51	48.70	-1	7,583	-0.01%
2024/06/21	63	48.77	63	48.47	48.10	0	7,472	0.00%
2024/06/20	561.2	49.85	61	49.41	49.95	500.2	7,132	7.01%	大買/鉅額交易
2024/06/19	31	45.83	37	48.19	45.45	-6	6,806	-0.09%
2024/06/18	188	52.84	162	53.22	50.00	26	6,562	0.40%	大買/大賣/
2024/06/17	800	51.48	82	49.78	51.50	718	5,562	12.91%	大買/鉅額交易
2024/06/14	884	46.86	41	44.63	46.90	843	5,218	16.15%	大買/鉅額交易
2024/06/13	744	42.59	41	41.02	42.65	703	4,819	14.59%	大買/鉅額交易
2024/06/12	1	38.15	4	34.29	38.80	-3	4,559	-0.07%
2024/06/11	3	35.60	0	0.00	35.30	3	4,392	0.07%
2024/06/07	30	38.83	29	38.23	39.20	1	4,314	0.02%
2024/06/06	17	40.30	12	42.15	39.40	5	4,203	0.12%
2024/06/05	15	43.45	15	45.37	42.60	0	4,025	0.00%
2024/06/04	113	46.71	108	48.54	47.05	5	3,844	0.13%	大買/大賣/
2024/06/03	6	47.37	9	47.26	47.50	-3	3,333	-0.09%
2024/05/31	49	41.84	50	41.29	43.20	-1	3,063	-0.03%
2024/05/30	36	41.12	27	42.25	39.30	9	2,679	0.34%
2024/05/27	0	0.00	0.5	34.90	34.90	-0.5	2,179	-0.02%
2024/05/24	0	0.00	4	29.00	31.75	-4	2,141	-0.19%
2024/05/23	0	30.52	2	31.60	30.00	-2	2,112	-0.09%
2024/05/22	0	31.50	1	32.00	32.20	-1	2,083	-0.05%
2024/05/21	3.4	30.81	1	29.70	31.70	2.4	2,024	0.12%
2024/05/20	1	30.25	0	0.00	28.85	1	1,959	0.05%
2024/05/17	4	29.05	0	0.00	29.05	4	1,932	0.21%
2024/05/16	0	0.00	8	30.50	30.00	-8	1,891	-0.42%
2024/05/15	1	31.90	1	29.50	31.05	0	1,833	0.00%
2024/05/14	3	29.08	0	0.00	29.00	3	1,742	0.17%
2024/05/13	49	28.91	47	28.88	29.45	2	1,681	0.12%
2024/05/10	27	28.02	20	26.77	28.85	7	1,220	0.57%
2024/05/09	0	0.00	1	26.25	26.25	-1	850	-0.12%
2024/04/15	0	0.00	1	17.30	17.35	-1	383	-0.26%
2024/04/03	0	0.00	6	17.32	17.85	-6	329	-1.82%
2024/03/29	7	19.89	6	19.23	19.55	1	240	0.42%
2024/03/28	6	18.15	0	0.00	18.15	6	137	4.35%