時碩工業 (4566)-群益金鼎券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
80.2
漲跌
▲0.5
漲幅
+0.63%
成交量
1,472張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	80.60	1	81.90	80.20	0	5,516	0.00%
2024/11/20	5	78.42	7	78.91	78.40	-2	5,706	-0.04%
2024/11/19	2	80.10	2	79.20	80.10	0	5,841	0.00%
2024/11/18	3	79.30	7	79.67	79.30	-4	5,996	-0.07%
2024/11/15	3	80.20	3	80.33	80.40	0	6,240	0.00%
2024/11/14	6	78.45	12	78.63	78.40	-6	6,616	-0.09%
2024/11/13	0	0.00	2	80.20	80.00	-2	6,943	-0.03%
2024/11/12	5	82.22	21	81.60	81.00	-16	7,411	-0.22%
2024/11/11	6	83.68	5	83.76	83.80	1	7,801	0.01%
2024/11/08	22	83.95	23	84.63	83.90	-1	7,972	-0.01%
2024/11/07	2	86.15	0	0.00	86.20	2	8,200	0.02%
2024/11/05	3	85.33	3	85.67	85.10	0	8,451	0.00%
2024/11/04	4	85.08	4	85.65	85.00	0	8,558	0.00%
2024/11/01	2	84.35	2	86.60	86.60	0	8,642	0.00%
2024/10/30	43	86.37	41	86.25	86.40	2	8,692	0.02%
2024/10/29	16	85.92	15	86.14	85.70	1	8,818	0.01%
2024/10/28	14	87.13	15	87.21	87.10	-1	8,875	-0.01%
2024/10/25	1	88.30	3	88.43	88.30	-2	8,928	-0.02%
2024/10/24	29	88.01	30	88.32	87.80	-1	9,045	-0.01%
2024/10/23	21	90.58	120	90.55	90.30	-99	9,183	-1.08%	大賣/
2024/10/22	24	92.58	22	92.78	92.40	2	9,377	0.02%
2024/10/21	98	94.00	95	93.96	94.00	3	9,719	0.03%
2024/10/18	127	94.35	155	96.03	92.60	-28	9,892	-0.28%	大買/大賣/
2024/10/17	129	93.85	107	94.72	94.90	22	9,524	0.23%	大買/大賣/
2024/10/15	7	85.41	9	85.94	85.30	-2	10,042	-0.02%
2024/10/14	4	86.80	4	85.15	86.80	0	10,350	0.00%
2024/10/11	61	86.24	59	86.81	86.20	2	10,822	0.02%
2024/10/09	29	88.55	29	89.01	88.20	0	11,165	0.00%
2024/10/08	8	89.33	7	88.64	89.40	1	11,258	0.01%
2024/10/07	34	89.24	38	89.89	90.30	-4	11,299	-0.04%
2024/10/04	159	86.00	169	87.87	86.00	-10	11,311	-0.09%	大買/大賣/
2024/10/01	5	90.74	4	90.88	90.10	1	11,333	0.01%
2024/09/30	6	90.58	1	90.90	90.30	5	11,471	0.04%
2024/09/27	38	94.90	41	92.69	92.40	-3	11,638	-0.03%
2024/09/26	49	93.04	49	93.56	92.80	0	11,706	0.00%
2024/09/25	63	94.15	56	95.36	95.40	7	11,974	0.06%
2024/09/24	40	89.06	40	89.38	89.20	0	12,122	0.00%
2024/09/23	15	90.61	18	90.76	90.30	-3	12,275	-0.02%
2024/09/20	30	91.07	27.1	91.88	90.60	2.9	12,639	0.02%
2024/09/19	17.1	92.08	17	91.96	92.00	0.1	12,931	0.00%
2024/09/18	22.1	89.42	24	89.51	89.30	-1.9	13,067	-0.01%
2024/09/16	2.1	91.00	1	90.40	90.30	1.1	13,587	0.01%
2024/09/13	72.1	90.45	71	89.93	90.50	1.1	13,973	0.01%
2024/09/12	17	92.84	24	92.47	92.00	-7	14,263	-0.05%
2024/09/11	89.7	89.53	93.1	92.30	89.30	-3.4	14,755	-0.02%
2024/09/10	19.1	95.31	27	94.94	95.10	-7.9	14,911	-0.05%
2024/09/09	7	90.20	7	88.30	90.70	0	14,863	0.00%
2024/09/06	49	90.71	70	91.47	89.90	-21	15,046	-0.14%
2024/09/05	19	96.97	6	96.30	95.40	13	15,103	0.09%
2024/09/04	7.6	93.15	11	92.83	93.30	-3.4	15,181	-0.02%
2024/09/03	135.4	97.74	101	98.80	96.50	34.4	15,590	0.22%	大買/大賣/
2024/09/02	13	99.22	12	100.05	100.50	1	15,773	0.01%
2024/08/30	53.3	95.95	53	97.56	95.70	0.3	15,814	0.00%
2024/08/29	60	99.00	62	98.31	98.70	-2	16,074	-0.01%
2024/08/28	15	99.59	16	99.78	99.20	-1	16,287	-0.01%
2024/08/27	3	94.70	3	95.33	95.30	0	16,205	0.00%
2024/08/26	19	93.61	20	95.17	93.20	-1	16,403	-0.01%
2024/08/23	6	95.15	6	95.58	95.60	0	16,516	0.00%
2024/08/22	22.4	94.87	22	95.96	94.60	0.4	16,417	0.00%
2024/08/21	12	97.16	12	96.62	97.10	0	16,353	0.00%
2024/08/20	61.3	96.88	119	98.42	96.20	-57.7	16,232	-0.36%	大賣/
2024/08/19	125	97.93	122	98.68	98.30	3	16,105	0.02%	大買/大賣/
2024/08/16	61	99.25	30	98.66	99.20	31	15,850	0.20%
2024/08/15	189	95.93	164	97.12	95.60	25	15,449	0.16%	大買/大賣/
2024/08/14	99	95.97	57	94.36	95.70	42	15,094	0.28%
2024/08/13	139	91.53	137	90.65	91.50	2	14,611	0.01%	大買/大賣/
2024/08/12	2	88.75	678	89.65	92.20	-676	14,202	-4.76%	大賣/鉅額交易
2024/08/09	133	84.16	323	84.33	83.90	-190	14,033	-1.35%	大買/大賣/鉅額交易
2024/08/08	19	81.68	1,110	82.60	82.00	-1,091	13,782	-7.92%	大賣/鉅額交易
2024/08/07	893	81.98	5	75.60	82.00	888	13,582	6.54%	大買/鉅額交易
2024/08/06	2	72.65	2	76.90	74.60	0	13,502	0.00%
2024/08/05	7	83.60	7	83.99	79.00	0	13,355	0.00%
2024/08/01	711	95.85	711	94.56	91.20	0	13,195	0.00%	大買/大賣/
2024/07/31	3	90.67	4	89.48	89.50	-1	13,046	-0.01%
2024/07/30	1	90.30	1	89.30	90.30	0	12,962	0.00%
2024/07/29	3	90.73	25	90.97	90.10	-22	12,878	-0.17%
2024/07/26	734	95.38	916.2	95.09	93.70	-182.2	12,732	-1.43%	大買/大賣/鉅額交易
2024/07/23	136.2	99.84	135	101.76	99.70	1.2	12,534	0.01%	大買/大賣/
2024/07/22	771	102.35	128	113.45	101.00	643	12,279	5.24%	大買/大賣/鉅額交易
2024/07/19	522	111.73	8	107.94	112.00	514	11,880	4.33%	大買/鉅額交易
2024/07/18	37	105.20	571	105.37	102.00	-534	11,532	-4.63%	大賣/鉅額交易
2024/07/17	872	106.24	1,611	106.67	106.00	-739	11,323	-6.53%	大買/大賣/鉅額交易
2024/07/16	1,514	104.37	17	102.37	104.50	1,497	10,869	13.77%	大買/鉅額交易
2024/07/15	13	96.65	23	100.63	95.20	-10	10,511	-0.10%
2024/07/12	462	100.77	956	100.88	98.80	-494	10,171	-4.86%	大買/大賣/鉅額交易
2024/07/11	501	100.99	4	100.88	101.00	497	9,670	5.14%	大買/鉅額交易
2024/07/10	0	0.00	2	91.50	92.00	-2	9,294	-0.02%
2024/07/09	1	87.10	1	87.30	87.50	0	9,169	0.00%
2024/07/08	2	88.65	7	88.36	88.90	-5	9,088	-0.06%
2024/07/05	7	91.00	9	92.38	91.00	-2	8,980	-0.02%
2024/07/04	10	91.77	2	93.10	92.30	8	8,855	0.09%
2024/07/03	5	95.90	0	0.00	92.10	5	8,688	0.06%
2024/07/02	11	93.65	6	95.70	93.70	5	8,484	0.06%
2024/07/01	41	96.45	52	97.97	95.40	-11	8,337	-0.13%
2024/06/28	15	97.21	11	96.21	97.50	4	7,969	0.05%
2024/06/27	10	92.56	11	94.30	91.30	-1	7,602	-0.01%
2024/06/26	20	99.62	22	97.24	96.50	-2	7,394	-0.03%
2024/06/25	27	96.39	27	95.36	95.30	0	6,979	0.00%
2024/06/24	33	92.59	74	94.45	92.20	-41	6,592	-0.62%
2024/06/21	205	96.58	132	97.31	94.80	73	6,390	1.14%	大買/大賣/
2024/06/20	191	92.97	96	90.74	96.80	95	5,833	1.63%	大買/
2024/06/19	70	85.64	34	86.28	88.00	36	5,400	0.67%
2024/06/18	208	92.56	182	97.95	89.50	26	4,987	0.52%	大買/大賣/
2024/06/17	75	98.03	76	93.67	99.40	-1	4,308	-0.02%
2024/06/14	891	90.38	15.3	84.09	90.40	875.8	3,891	22.50%	大買/鉅額交易
2024/06/13	158	82.07	159	83.13	82.20	-1	3,626	-0.03%	大買/大賣/
2024/06/12	51	82.44	52	81.43	83.00	-1	3,387	-0.03%
2024/06/11	130	79.47	581	80.42	80.10	-451	3,148	-14.32%	大買/大賣/鉅額交易
2024/06/07	76	81.27	85	80.95	81.20	-9	2,964	-0.30%
2024/06/06	2,145	80.03	23	76.19	80.10	2,122	2,448	86.66%	大買/鉅額交易
2024/06/05	47	73.15	333	76.63	72.90	-286	1,980	-14.44%	大賣/鉅額交易
2024/06/04	1,527	75.48	1,585	74.09	73.90	-58	1,734	-3.34%	大買/大賣/
2024/06/03	1,895	72.25	1,932	72.43	74.90	-37	1,362	-2.72%	大買/大賣/
2024/05/31	514	71.85	79	69.27	71.90	435	1,007	43.17%	大買/鉅額交易
2024/05/30	6	65.15	113	66.21	65.40	-107	821	-13.02%	大賣/鉅額交易
2024/05/29	0	0.00	8	63.15	63.50	-8	570	-1.40%
2024/05/28	6	57.87	0	0.00	57.80	6	397	1.51%
2024/05/27	3	57.03	36	57.39	57.70	-33	380	-8.68%
2024/05/24	1	55.70	0	0.00	55.60	1	343	0.29%
2024/05/23	1	54.30	0	0.00	56.10	1	317	0.31%
2024/05/22	1	53.00	0	0.00	53.10	1	283	0.35%
2024/05/21	2	52.55	0	0.00	52.80	2	280	0.71%
2024/05/16	1	53.00	0	0.00	53.20	1	274	0.36%
2024/05/15	1	53.00	0	0.00	52.70	1	273	0.37%
2024/05/14	3	52.00	0	0.00	51.90	3	256	1.17%
2024/05/13	0	0.00	2	51.80	51.70	-2	252	-0.79%
2024/05/08	8	50.11	0	0.00	50.30	8	241	3.31%
2024/05/07	1	50.00	0	0.00	50.40	1	239	0.42%
2024/05/06	30	50.08	0	0.00	49.95	30	238	12.56%
2024/05/02	1	50.40	0	0.00	50.40	1	236	0.42%
2024/04/26	1	49.95	0	0.00	49.85	1	233	0.43%
2024/04/19	3	50.97	0	0.00	50.80	3	227	1.32%
2024/04/16	9	50.81	0	0.00	50.40	9	221	4.07%
2024/03/18	1	51.00	0	0.00	51.30	1	219	0.46%
2024/03/15	2	51.45	0	0.00	51.50	2	217	0.92%
2024/03/14	1	52.30	0	0.00	52.30	1	213	0.47%
2024/03/08	0	0.00	0.1	53.50	52.60	-0.1	215	-0.05%
2024/03/07	0.1	54.10	0.1	54.22	54.20	0	213	0.02%
2024/03/06	1.1	55.07	0	0.00	54.60	1.1	223	0.47%
2024/03/01	1	53.90	1	53.30	53.20	0	209	0.00%
2024/02/27	1	52.70	0	0.00	52.90	1	209	0.48%
2024/02/26	1	53.20	0	0.00	53.30	1	212	0.47%
2024/02/23	2	52.90	0	0.00	52.70	2	212	0.94%
2024/02/22	1	53.70	1	53.30	53.10	0	215	0.00%
2024/02/21	0	0.00	4	52.93	53.10	-4	215	-1.86%
2024/02/15	1	51.00	0	0.00	51.00	1	225	0.44%
2024/02/05	2	51.05	0	0.00	50.80	2	226	0.88%
2024/02/01	2	51.50	0	0.00	51.40	2	227	0.88%
2024/01/31	4	51.40	0	0.00	51.30	4	228	1.75%
2024/01/30	1	51.40	0	0.00	51.50	1	229	0.44%
2024/01/29	2	51.25	0	0.00	51.60	2	229	0.87%
2024/01/25	3	51.53	0	0.00	51.10	3	231	1.30%
2024/01/23	1	51.30	0	0.00	51.30	1	237	0.42%
2024/01/19	1	51.00	0	0.00	51.00	1	238	0.42%
2024/01/18	4	50.70	0	0.00	50.70	4	239	1.67%
2024/01/17	3	51.30	0	0.00	51.10	3	237	1.26%
2024/01/12	1	51.50	0	0.00	51.30	1	240	0.42%
2024/01/10	2	51.30	0	0.00	51.50	2	243	0.82%
2024/01/09	3	51.73	0	0.00	51.80	3	244	1.23%
2024/01/08	2	52.25	0	0.00	52.30	2	246	0.81%
2024/01/04	4	52.68	0	0.00	52.60	4	251	1.59%
2024/01/03	5	53.06	0	0.00	52.80	5	258	1.93%
2024/01/02	6	53.20	0	0.00	53.30	6	259	2.31%
2023/12/25	3	52.63	0	0.00	52.60	3	283	1.06%
2023/12/21	1	52.90	0	0.00	52.80	1	377	0.26%
2023/12/20	3	53.20	0	0.00	53.30	3	435	0.69%
2023/12/19	6	53.40	0	0.00	53.30	6	436	1.38%
2023/12/18	1	54.00	0	0.00	53.90	1	438	0.23%
2023/12/13	2	53.20	0	0.00	53.30	2	437	0.46%
2023/12/12	1	53.20	0	0.00	53.20	1	440	0.23%
2023/12/11	2	53.20	0	0.00	53.00	2	444	0.45%
2023/12/04	1	54.60	0	0.00	54.60	1	445	0.22%
2023/12/01	0	0.00	35	54.77	55.10	-35	442	-7.90%
2023/11/29	0	0.00	11	53.67	53.20	-11	431	-2.55%
2023/11/28	0	0.00	19	53.15	53.20	-19	431	-4.40%
2023/11/27	0	0.00	56	53.17	52.70	-56	431	-12.97%
2023/11/21	3	54.00	0	0.00	53.70	3	441	0.68%
2023/11/16	0	0.00	20	53.07	52.80	-20	460	-4.34%
2023/11/10	10	51.50	0	0.00	51.50	10	465	2.15%
2023/11/09	10	50.70	0	0.00	51.30	10	466	2.15%
2023/10/16	1	51.70	0	0.00	51.60	1	1,457	0.07%
2023/10/02	1	56.20	0	0.00	56.50	1	2,032	0.05%
2023/09/26	1	56.30	8	56.00	56.00	-7	2,754	-0.25%
2023/09/25	8	57.00	1	57.00	57.00	7	2,747	0.25%
2023/09/15	0	0.00	1	52.60	52.20	-1	2,949	-0.03%
2023/09/11	0	0.00	3	52.53	51.90	-3	3,183	-0.09%
2023/09/06	0	0.00	1	52.50	52.50	-1	3,194	-0.03%
2023/09/05	1	53.80	0	0.00	53.10	1	3,200	0.03%
2023/08/24	1	52.00	0	0.00	52.40	1	3,260	0.03%
2023/07/21	7	60.60	7	61.00	60.60	0	4,127	0.00%
2023/07/20	1	59.80	3	59.93	61.00	-2	4,352	-0.05%
2023/07/19	241	62.62	249	68.29	61.10	-8	4,331	-0.18%	大買/大賣/
2023/07/18	1	66.10	1	66.70	67.80	0	3,659	0.00%
2023/07/11	8	63.80	0	0.00	63.80	8	3,705	0.22%
2023/07/10	0	0.00	1	64.00	63.00	-1	3,688	-0.03%
2023/07/07	1	66.20	1	65.80	65.70	0	3,630	0.00%
2023/07/06	10.3	68.19	14	67.54	66.50	-3.8	3,531	-0.11%
2023/07/05	4	69.45	10	69.87	72.60	-6	3,282	-0.18%
2023/07/04	6	63.50	0	0.00	66.00	6	2,954	0.20%
2023/07/03	10	60.38	12	60.47	60.00	-2	2,875	-0.07%
2023/06/29	0	0.00	32	61.36	59.60	-32	2,835	-1.13%
2023/06/27	5	60.80	34	60.56	59.10	-29	2,781	-1.04%
2023/06/26	0	0.00	3	60.23	62.70	-3	2,717	-0.11%
2023/06/20	7	57.50	7	58.60	57.50	0	2,604	0.00%
2023/06/19	9	58.50	9	58.80	58.50	0	2,587	0.00%
2023/06/16	1	61.00	1	61.80	58.80	0	2,563	0.00%
2023/06/15	12	56.66	1	59.10	58.70	11	2,448	0.45%
2023/06/13	1	54.50	0	0.00	54.30	1	2,371	0.04%
2023/06/05	0	0.00	0.2	55.80	55.80	-0.2	2,382	-0.01%
2023/06/01	0.2	53.60	0	0.00	53.60	0.2	2,382	0.01%
2023/05/09	0	0.00	1	59.20	58.60	-1	2,277	-0.04%
2023/05/04	0	0.00	1	65.60	65.30	-1	2,158	-0.05%
2023/05/03	9	64.09	9	63.11	63.90	0	2,060	0.00%
2023/05/02	1	63.00	80	63.83	63.00	-79	1,976	-4.00%
2023/04/28	3	66.77	2	66.15	65.00	1	1,907	0.05%
2023/04/27	10	64.50	11	63.34	64.40	-1	1,761	-0.06%
2023/04/26	21	67.50	7	67.20	64.20	14	1,619	0.86%
2023/04/25	58	68.49	2.1	67.97	65.70	55.9	1,448	3.86%
2023/04/24	2.2	62.09	2	62.55	64.10	0.2	1,204	0.01%
2023/04/21	0	0.00	1	62.70	60.10	-1	1,149	-0.09%
2023/04/20	1	62.40	0	0.00	61.70	1	1,117	0.09%
2023/04/19	13	63.75	8	64.95	64.40	5	1,063	0.47%
2023/04/18	43	64.20	46	63.83	63.90	-3	926	-0.32%
2023/04/17	0	0.00	21	60.20	61.00	-21	771	-2.72%
2023/04/12	0	0.00	1	55.50	55.40	-1	698	-0.14%
2023/04/10	0	0.00	1	56.10	55.20	-1	687	-0.15%
2023/04/06	1	56.20	0	0.00	54.80	1	652	0.15%
2023/03/31	1	56.20	2	56.25	56.20	-1	598	-0.17%
2023/03/24	1	52.50	0	0.00	52.80	1	586	0.17%
2023/03/16	1	52.10	0	0.00	51.20	1	638	0.16%
2023/03/10	2	53.55	0	0.00	53.60	2	717	0.28%
2023/03/01	1	55.90	0	0.00	56.20	1	912	0.11%
2023/02/20	1	56.20	0	0.00	55.20	1	926	0.11%
2023/01/13	1	51.00	0	0.00	50.80	1	948	0.11%
2023/01/10	0	0.00	4	51.60	51.70	-4	972	-0.41%
2023/01/09	0	0.00	11	54.34	54.80	-11	953	-1.15%
2023/01/06	5	53.88	0	0.00	53.80	5	956	0.52%
2023/01/05	0	0.00	4	53.13	53.10	-4	969	-0.41%
2023/01/04	4	52.80	0	0.00	53.20	4	972	0.41%
2022/12/26	0	0.00	1	51.80	51.90	-1	1,028	-0.10%
2022/12/22	0	0.00	2	51.10	51.10	-2	1,036	-0.19%
2022/12/20	2	53.00	0	0.00	51.70	2	1,045	0.19%
2022/12/13	0	0.00	4	57.00	56.70	-4	1,052	-0.38%
2022/12/08	4	55.00	0	0.00	54.90	4	1,041	0.38%
2022/12/02	1	58.20	1	57.20	57.20	0	1,188	0.00%
2022/11/29	0	0.00	6	56.00	56.30	-6	1,144	-0.52%
2022/11/28	9	58.38	9	58.40	57.80	0	1,129	0.00%
2022/11/25	2	57.20	3	57.23	57.70	-1	1,044	-0.10%
2022/11/24	11	56.86	6	56.08	56.40	5	1,009	0.50%
2022/11/23	11	56.01	11	56.24	55.90	0	972	0.00%
2022/11/22	1	55.80	0	0.00	56.30	1	943	0.11%
2022/10/07	10	56.80	10	57.00	56.80	0	942	0.00%
2022/10/06	0	0.00	1	55.40	57.00	-1	928	-0.11%
2022/09/26	3	53.53	2	54.40	52.30	1	835	0.12%
2022/09/21	0	0.00	0.2	57.40	56.40	-0.2	792	-0.03%
2022/09/19	0.2	57.27	0	0.00	56.90	0.2	769	0.02%
2022/09/16	0	57.90	0	0.00	57.30	0	759	0.00%
2022/09/15	0	0.00	0.1	58.50	57.50	-0.1	745	-0.01%
2022/09/14	5.1	60.45	5	59.24	58.80	0.1	720	0.01%
2022/09/12	12	61.12	11	61.65	61.90	1	637	0.16%
2022/09/08	10	58.70	10	59.30	59.70	0	555	0.00%
2022/08/26	1	57.10	0	0.00	56.50	1	457	0.22%
2022/08/03	0	0.00	5	54.14	52.30	-5	268	-1.86%
2022/08/02	5	52.98	0	0.00	52.80	5	225	2.21%
2022/06/15	0	0.00	3	48.22	47.75	-3	144	-2.07%
2022/06/13	0	0.00	6	47.47	47.70	-6	142	-4.20%
2022/06/10	0	0.00	16	48.49	48.40	-16	141	-11.33%
2022/06/01	0	0.00	10	47.61	47.65	-10	79	-12.66%
2022/05/27	0	0.00	4	48.05	48.10	-4	75	-5.31%
2022/05/25	4	47.45	0	0.00	46.90	4	71	5.59%
2022/05/24	5	48.30	1	49.40	47.40	4	69	5.79%
2022/05/23	31	46.09	0	0.00	48.50	31	58	53.34%
2022/03/04	0	0.00	1	44.05	44.30	-1	100	-0.99%
2022/03/01	0	0.00	1	44.40	44.80	-1	106	-0.94%
2022/02/16	0	0.00	1	44.90	45.05	-1	114	-0.87%
2022/01/05	0	0.00	14	47.81	47.65	-14	103	-13.48%
2021/12/21	1	46.15	0	0.00	46.10	1	63	1.57%
2021/12/20	1	46.05	0	0.00	46.05	1	63	1.57%
2021/12/15	1	46.85	0	0.00	46.70	1	60	1.65%
2021/12/14	1	46.70	0	0.00	46.70	1	59	1.69%
2021/11/03	7	42.69	0	0.00	42.75	7	45	15.32%
2021/11/01	0	0.00	1	42.60	42.65	-1	48	-2.05%
2021/08/11	0	0.00	2	45.95	45.20	-2	193	-1.03%
2021/07/28	1	47.70	0	0.00	48.10	1	234	0.43%
2021/07/26	0	0.00	1	51.40	51.00	-1	239	-0.42%
2021/07/19	2	49.90	0	0.00	49.80	2	247	0.81%
2021/07/16	1	50.40	1	50.20	50.80	0	256	0.00%
2021/07/13	1	49.20	0	0.00	49.20	1	282	0.35%
2021/07/09	1	49.75	0	0.00	49.75	1	281	0.36%
2021/07/02	0	0.00	1	48.30	48.60	-1	314	-0.32%
2021/06/29	2	47.80	0	0.00	47.40	2	335	0.60%
2021/06/28	1	49.40	0	0.00	49.15	1	333	0.30%
2021/06/25	2	51.45	0	0.00	51.20	2	328	0.61%
2021/04/20	1	61.20	1	62.40	62.50	0	1,550	0.00%
2021/04/15	0	0.00	2	59.85	60.40	-2	1,567	-0.13%
2021/04/13	4	63.23	0	0.00	61.90	4	1,585	0.25%
2021/03/29	1	62.40	1	61.70	61.50	0	1,749	0.00%
2021/03/25	0	0.00	2	60.70	60.40	-2	1,800	-0.11%
2021/03/05	1	61.20	0	0.00	61.00	1	1,763	0.06%
2021/02/19	4	69.60	5	67.38	69.30	-1	1,592	-0.06%
2021/02/18	1	67.50	0	0.00	67.50	1	1,472	0.07%
2021/02/05	2	56.05	2	56.60	55.90	0	1,406	0.00%
2021/02/02	4	61.65	4	60.98	61.50	0	1,325	0.00%
2021/02/01	8	64.63	9	63.29	60.40	-1	1,300	-0.08%
2021/01/29	64	73.66	59	70.12	64.20	5	1,208	0.41%
2021/01/28	32	66.53	10	68.62	71.30	22	940	2.34%
2021/01/21	1	60.90	0	0.00	59.10	1	762	0.13%
2021/01/20	0	0.00	3	59.70	58.10	-3	738	-0.41%
2021/01/14	6	60.10	10	61.60	58.80	-4	619	-0.65%
2021/01/12	3	53.30	0	0.00	53.50	3	490	0.61%
2021/01/11	4	53.40	0	0.00	53.70	4	481	0.83%
2020/12/31	0	0.00	1	59.40	58.00	-1	373	-0.27%
2020/12/29	0	0.00	5	52.04	52.10	-5	280	-1.78%
2020/12/28	4	52.00	0	0.00	52.00	4	271	1.47%
2020/12/21	0	0.00	1	45.30	47.30	-1	168	-0.59%
2020/08/06	1	37.45	0	0.00	37.45	1	221	0.45%
2020/06/17	1	40.00	0	0.00	40.00	1	277	0.36%
2020/06/12	0	0.00	1	38.80	39.00	-1	291	-0.34%
2020/06/11	1	41.00	0	0.00	39.80	1	294	0.34%
2020/05/21	0	0.00	3	42.65	41.75	-3	275	-1.09%
2020/05/20	3	42.15	40	41.41	42.30	-37	270	-13.68%
2020/05/19	40	41.90	0	0.00	41.90	40	256	15.62%
2020/03/12	0	0.00	2	40.30	40.30	-2	211	-0.94%
2020/03/09	1	43.50	0	0.00	42.60	1	206	0.49%
2020/02/20	2	46.65	0	0.00	46.00	2	247	0.81%
2020/01/30	0	0.00	2	45.90	44.80	-2	412	-0.48%
2019/12/11	2	51.80	0	0.00	51.90	2	769	0.26%
2019/11/27	6	53.47	6	53.20	53.20	0	863	0.00%
2019/11/08	1	56.30	1	56.00	56.70	0	1,070	0.00%
2019/11/04	5	59.58	6	60.22	59.00	-1	1,104	-0.09%
2019/11/01	8	57.70	10	58.13	58.60	-2	1,101	-0.18%
2019/10/29	4	57.00	1	56.30	56.50	3	1,123	0.27%
2019/10/23	1	59.40	1	58.60	56.90	0	1,206	0.00%
2019/10/22	1	58.80	2	57.25	58.00	-1	1,181	-0.08%
2019/10/21	2	54.55	14	56.34	57.60	-12	1,146	-1.05%
2019/10/18	0	0.00	1	54.40	53.80	-1	1,085	-0.09%
2019/10/17	13	54.53	2	53.80	54.80	11	1,070	1.03%
2019/10/16	2	53.10	0	0.00	51.70	2	1,038	0.19%
2019/09/26	1	52.70	1	52.00	52.10	0	1,013	0.00%
2019/09/24	0	0.00	1	51.10	50.70	-1	998	-0.10%
2019/09/17	0	0.00	4	51.90	51.90	-4	972	-0.41%
2019/09/16	2	53.15	1	53.30	52.70	1	956	0.10%
2019/09/12	1	51.70	0	0.00	51.70	1	925	0.11%
2019/09/09	2	49.70	0	0.00	49.20	2	889	0.22%
2019/09/06	2	50.10	0	0.00	49.75	2	883	0.23%
2019/08/30	0	0.00	1	48.45	48.20	-1	829	-0.12%
2019/08/27	0	0.00	20	48.18	47.60	-20	786	-2.54%
2019/08/26	1	49.05	1	49.60	48.50	0	770	0.00%
2019/08/23	1	51.20	0	0.00	50.70	1	749	0.13%
2019/08/19	0	0.00	3	49.05	51.90	-3	604	-0.50%
2019/08/16	1	47.00	0	0.00	47.20	1	560	0.18%
2019/08/12	1	47.60	3	47.17	47.45	-2	528	-0.38%
2019/08/08	2	47.20	0	0.00	46.25	2	515	0.39%
2019/08/06	2	47.00	2	48.20	48.40	0	482	0.00%
2019/08/05	0	0.00	4	49.36	49.10	-4	463	-0.86%
2019/08/02	2	48.40	0	0.00	47.50	2	423	0.47%
2019/08/01	0	0.00	2	49.90	49.60	-2	405	-0.49%
2019/07/31	12	49.68	12	50.55	49.95	0	390	0.00%
2019/07/30	4	49.90	1	48.90	50.00	3	351	0.85%
2019/07/29	6	45.97	12	46.67	47.35	-6	279	-2.15%
2019/07/25	4	43.65	4	43.70	43.90	0	235	0.00%
2019/07/24	5	45.03	4	45.15	45.00	1	227	0.44%
2019/07/22	2	45.20	0	0.00	44.90	2	212	0.94%
2019/07/19	2	45.30	0	0.00	45.20	2	209	0.95%
2019/07/18	1	45.00	2	45.00	45.30	-1	212	-0.47%
2019/07/17	6	44.93	1	45.10	45.10	5	218	2.29%
2019/05/21	0	0.00	28	41.44	41.75	-28	201	-13.91%
2019/04/11	50	43.99	0	0.00	44.05	50	150	33.26%
2019/04/10	10	44.00	0	0.00	44.05	10	147	6.77%
2019/01/18	0	0.00	5	42.19	42.00	-5	30	-16.50%
2018/12/04	0	0.00	1	45.65	45.40	-1	26	-3.81%
2018/12/03	0	0.00	1	44.90	45.25	-1	26	-3.77%
2018/11/30	2	44.10	0	0.00	43.90	2	26	7.45%
2018/09/28	0	0.00	2	49.13	49.10	-2	31	-6.38%
2018/08/10	0	0.00	1	49.80	49.90	-1	55	-1.80%
2018/08/08	1	49.00	0	0.00	48.85	1	55	1.80%
2018/02/22	0	0.00	1	70.70	70.70	-1	226	-0.44%
2018/02/09	0	0.00	2	73.50	73.50	-2	194	-1.03%
2018/02/08	2	78.10	0	0.00	77.50	2	168	1.18%
2018/02/05	1	78.20	2	75.25	79.20	-1	100	-1.00%