鈞興-KY (4571)-群益金鼎券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
210.0
漲跌
▲1.0
漲幅
+0.48%
成交量
1,068張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	211.83	3	210.33	210.00	0	2,203	0.00%
2025/01/21	3	208.85	8	209.81	209.00	-5	2,195	-0.23%
2025/01/20	3	214.34	8	216.50	214.00	-5	2,188	-0.23%
2025/01/17	20.1	212.01	22.1	216.72	212.50	-2.1	2,191	-0.09%
2025/01/16	15.3	220.66	34	221.07	217.00	-18.7	2,163	-0.87%
2025/01/15	70	213.99	49	215.61	212.00	21	2,121	0.99%
2025/01/14	22	218.41	26	211.88	217.00	-4	2,081	-0.19%
2025/01/13	23	216.13	31	216.52	216.00	-8	2,065	-0.39%
2025/01/10	5	213.00	80	210.96	210.00	-75	2,005	-3.74%
2025/01/09	2	228.75	3	216.00	216.00	-1	1,982	-0.05%
2025/01/08	2	239.50	0.2	240.20	239.50	1.8	1,967	0.09%
2025/01/07	0.2	245.32	0	0.00	240.00	0.2	1,967	0.01%
2025/01/06	4	247.75	6	246.25	249.50	-2	1,962	-0.10%
2025/01/03	3	260.50	3	247.00	244.00	0	1,994	0.00%
2025/01/02	6	266.67	0	0.00	260.00	6	1,983	0.30%
2024/12/31	2	266.50	10	267.55	274.50	-8	1,979	-0.40%
2024/12/27	4	256.00	2	254.75	255.50	2	2,025	0.10%
2024/12/26	6	263.17	2	265.00	261.00	4	2,023	0.20%
2024/12/25	2	254.50	24.1	267.22	274.00	-22.1	2,044	-1.08%
2024/12/24	11	261.50	10	251.01	261.50	1	2,050	0.05%
2024/12/23	30	251.45	116	252.55	253.50	-86	2,125	-4.05%	大賣/
2024/12/20	86	252.14	83	251.02	252.00	3	2,006	0.15%
2024/12/19	708	232.20	1,010	228.76	245.50	-302	1,817	-16.62%	大買/大賣/鉅額交易
2024/12/18	507.1	224.24	19	212.16	224.50	488.1	1,561	31.26%	大買/鉅額交易
2024/12/17	32	201.08	10	203.75	204.50	22	1,473	1.49%
2024/12/16	0	0.00	2	185.25	186.00	-2	1,430	-0.14%
2024/12/13	3	190.49	20	184.23	189.00	-17	1,528	-1.11%
2024/12/12	9	186.67	27	191.09	182.00	-18	1,578	-1.14%
2024/12/11	34	187.47	6.1	185.66	189.00	27.9	1,561	1.79%
2024/12/10	1	177.50	2	176.50	177.50	-1	1,515	-0.07%
2024/12/09	10	178.80	2.1	179.02	178.50	7.9	1,548	0.51%
2024/12/06	0	0.00	2	175.50	171.50	-2	1,552	-0.13%
2024/12/05	12	180.83	1	174.00	181.00	11	1,551	0.71%
2024/12/04	0	0.00	2.1	171.51	175.00	-2.1	1,583	-0.13%
2024/12/03	0.1	170.50	0	0.00	171.00	0.1	1,653	0.00%
2024/11/29	1	165.00	1	164.50	164.50	0	1,779	0.00%
2024/11/28	0	0.00	0	166.50	165.00	0	1,795	0.00%
2024/11/27	0	170.50	0	0.00	169.50	0	1,793	0.00%
2024/11/26	2	174.75	2	174.50	173.50	0	1,791	0.00%
2024/11/25	13	178.88	8	179.75	174.50	5	1,793	0.28%
2024/11/22	1	179.00	1	179.00	179.00	0	1,749	0.00%
2024/11/20	2	163.00	1	162.50	162.50	1	1,721	0.06%
2024/11/18	0	0.00	2	169.50	159.50	-2	1,721	-0.12%
2024/11/15	1	176.00	1	171.03	170.00	0	1,717	0.00%
2024/11/14	8	174.36	3	175.17	171.50	5	1,720	0.29%
2024/11/13	8	180.19	2.1	179.48	178.50	5.9	1,714	0.35%
2024/11/12	3.1	172.99	3.1	173.43	173.00	0	1,690	0.00%
2024/11/11	0.1	170.59	0.1	170.16	171.50	0	1,678	0.00%
2024/11/08	1.1	175.42	2	173.25	170.50	-0.9	1,673	-0.05%
2024/11/07	2	167.50	2	168.25	167.50	0	1,660	0.00%
2024/11/06	2	164.50	0	0.00	163.50	2	1,646	0.12%
2024/11/05	1	161.00	1	163.00	163.00	0	1,645	0.00%
2024/11/04	5	157.30	5	157.00	157.00	0	1,646	0.00%
2024/10/30	13	166.15	1	163.50	163.50	12	1,655	0.72%
2024/10/28	4	168.88	4	169.25	169.00	0	1,661	0.00%
2024/10/25	82	171.36	4	169.00	171.50	78	1,654	4.71%
2024/10/24	7	168.36	7	169.00	168.50	0	1,647	0.00%
2024/10/23	0	0.00	2	169.75	171.50	-2	1,632	-0.12%
2024/10/22	5	168.10	5.1	166.96	168.50	-0.1	1,622	-0.01%
2024/10/21	16	167.03	14	166.29	167.50	2	1,614	0.12%
2024/10/18	15.1	168.92	24	167.83	167.50	-8.9	1,595	-0.56%
2024/10/17	0	0.00	1	160.50	160.50	-1	1,569	-0.06%
2024/10/16	1	157.50	0	0.00	155.00	1	1,555	0.06%
2024/10/15	1.1	153.77	2	157.50	153.50	-0.9	1,559	-0.06%
2024/10/14	0	0.00	0.2	158.00	156.00	-0.2	1,568	-0.01%
2024/10/09	9.2	163.21	72	161.47	156.00	-62.8	1,591	-3.95%
2024/10/07	1.1	168.82	1.2	170.56	171.00	-0.1	1,566	-0.01%
2024/10/04	11	172.23	7	176.43	169.50	4	1,568	0.25%
2024/10/01	36.1	177.83	8	179.94	188.00	28.1	1,544	1.82%
2024/09/30	11	174.91	7	175.14	175.00	4	1,510	0.26%
2024/09/27	38	176.45	2	181.75	174.00	36	1,492	2.41%
2024/09/26	15.2	172.33	15	175.13	172.00	0.2	1,445	0.01%
2024/09/25	45	182.29	45.5	176.22	181.00	-0.5	1,411	-0.03%
2024/09/24	3.3	166.87	3.1	165.55	167.00	0.2	1,294	0.01%
2024/09/23	3.1	169.69	3	168.50	170.00	0.1	1,300	0.01%
2024/09/20	20	169.28	20	172.30	168.00	0	1,288	0.00%
2024/09/19	17.2	172.01	80.4	168.97	175.00	-63.2	1,240	-5.09%
2024/09/18	47.4	169.05	231	170.52	166.00	-183.6	1,184	-15.51%	大賣/鉅額交易
2024/09/16	195	181.43	594	181.01	175.50	-399	1,151	-34.64%	大買/大賣/鉅額交易
2024/09/13	463	178.31	22	169.91	178.50	441	1,039	42.43%	大買/鉅額交易
2024/09/12	20.1	160.83	11	158.68	162.50	9.1	976	0.93%
2024/09/11	2	146.75	2	145.50	148.00	0	939	0.00%
2024/09/10	18	148.33	14.1	149.61	147.00	3.9	936	0.42%
2024/09/09	5	154.95	16	150.03	156.50	-11	904	-1.22%
2024/09/06	2.5	144.45	2.2	144.41	142.50	0.3	871	0.04%
2024/09/05	7.5	151.55	4	150.38	145.00	3.5	863	0.41%
2024/09/04	24.2	155.04	23.3	155.05	153.00	0.9	834	0.11%
2024/09/03	25.3	156.04	25	156.36	164.50	0.3	843	0.03%
2024/09/02	7	154.07	7	152.14	156.00	0	770	0.00%
2024/08/30	7	141.79	7	138.36	142.00	0	775	0.00%
2024/08/29	3	128.50	3	130.50	130.50	0	815	0.00%
2024/08/27	5	133.70	5	131.70	134.50	0	871	0.00%
2024/08/26	1	125.00	1	126.00	124.00	0	881	0.00%
2024/08/19	1	134.00	1	135.00	133.00	0	917	0.00%
2024/08/16	0	0.00	1	134.00	133.50	-1	917	-0.11%
2024/08/15	1	132.00	0	0.00	130.00	1	903	0.11%
2024/08/01	0	0.00	4	128.00	128.00	-4	850	-0.47%
2024/07/19	0	0.00	0.1	135.00	134.00	-0.1	810	-0.01%
2024/07/18	0.1	138.00	0	0.00	134.00	0.1	807	0.01%
2024/07/16	1	139.00	1	139.50	139.00	0	797	0.00%
2024/07/15	0	0.00	2	144.00	146.50	-2	783	-0.26%
2024/07/12	2	145.00	0.1	146.00	145.00	1.9	766	0.25%
2024/07/11	0.1	138.00	0	0.00	138.00	0.1	742	0.01%
2024/07/10	0	0.00	0.1	143.00	142.00	-0.1	729	-0.02%
2024/07/09	1	135.00	1	134.50	132.00	0	718	0.00%
2024/07/05	1	133.00	1	135.00	133.00	0	682	0.00%
2024/07/01	4	123.50	0	0.00	123.50	4	646	0.62%
2024/06/27	0.1	129.88	0	0.00	126.50	0.1	639	0.02%
2024/06/25	0	0.00	0.2	122.50	124.50	-0.2	610	-0.03%
2024/06/21	1.1	122.73	2.1	122.38	123.00	-1	602	-0.17%
2024/06/20	0	0.00	0.1	128.00	124.00	-0.1	597	-0.02%
2024/06/19	0.1	130.00	0	0.00	124.00	0.1	590	0.02%
2024/06/12	0	0.00	1	146.50	146.50	-1	527	-0.19%
2024/06/11	0	0.00	2	143.50	143.00	-2	515	-0.39%
2024/06/07	6.2	154.79	5	153.30	155.00	1.2	487	0.25%
2024/06/05	2	140.75	1	134.00	135.00	1	367	0.27%
2024/06/04	14	147.93	14	152.07	146.00	0	335	0.00%
2024/06/03	2	140.50	1	148.50	148.50	1	278	0.36%
2024/05/22	1	112.00	1	114.50	112.50	0	142	0.00%
2024/05/16	1	114.50	1	112.50	113.00	0	133	0.00%
2024/05/13	1	105.00	0	0.00	105.00	1	132	0.76%
2024/05/06	0	0.00	2	94.20	94.90	-2	131	-1.52%
2024/03/08	1	100.50	1	101.00	98.30	0	106	0.00%