台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.76%
  • 成交量
    24
  • 產業
    上市 汽車類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆精密-KY (4581)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00465.3565.00-4168-2.38%
2024/05/1500.00165.8065.30-1168-0.59%
2024/03/14271.8000.0070.6021501.33%
2024/03/11570.5000.0070.4051194.18%
2023/11/2700.001568.8969.10-15226-6.62%
2023/11/09869.0010069.1169.20-92441-20.82%
2023/11/0300.00371.5370.90-3430-0.70%
2023/10/18572.4000.0072.8054241.18%
2023/10/1700.00078.4774.300421-0.01%
2023/10/05172.1000.0071.6014380.23%
2023/09/26171.3000.0071.7014370.23%
2023/09/15168.8000.0069.1014880.20%
2023/09/13269.9000.0068.4024920.41%
2023/09/12066.0000.0066.5004910.00%
2023/08/25073.0000.0072.0005050.00%
2023/08/231076.101078.0076.0004980.00%
2023/08/2100.0015179.0279.60-151466-32.34% 大賣/鉅額交易
2023/08/18172.4015374.8172.40-152427-35.53% 大賣/鉅額交易
2023/08/17368.6061868.2968.60-615367-167.23% 大賣/鉅額交易
2023/07/1700.00270.2072.60-2547-0.37%
2023/07/14268.5000.0068.4025370.37%
2023/07/0300.00366.3066.30-3537-0.56%
2023/06/29163.3000.0064.8015290.19%
2023/06/28163.3000.0063.3015260.19%
2023/06/26170.0000.0065.6015170.19%
2023/06/2100.0040770.1271.30-407499-81.42% 大賣/鉅額交易
2023/06/20063.0000.0064.9004730.00%
2023/06/19064.0000.0064.1004710.00%
2023/06/16066.002568.6066.40-25465-5.37%
2023/06/15067.005068.9168.00-50460-10.87%
2023/06/1400.0010068.1568.20-100447-22.36%
2023/06/13061.8000.0063.2004290.00%
2023/06/12064.0000.0062.6004260.00%
2023/06/09063.7000.0064.6004180.00%
2023/05/31062.8000.0065.3003970.00%
2023/05/3000.004563.4362.90-45392-11.48%
2023/05/24065.0000.0065.0003680.00%
2023/05/231066.9000.0065.90103652.74%
2023/05/22065.0000.0065.3003560.00%
2023/05/173565.7000.0068.303532810.67%
2023/05/15362.40459.3263.10-1254-0.40%
2023/05/12162.23162.3558.2002390.00%
2023/05/11057.70159.7057.40-1225-0.44%
2023/05/10259.05159.2059.3012270.44%
2023/05/03356.10359.5056.1002060.00%
2023/05/02160.4900.0059.5011970.52%
2023/04/2800.001059.8560.30-10182-5.48%
2023/04/2700.001059.0059.00-10163-6.11%
2023/04/2600.00053.7053.700131-0.02%
2023/04/24048.9500.0048.8001190.01%
2023/04/19052.0000.0051.2001100.02%
2023/04/1200.00552.2052.40-596-5.22%
2023/04/11048.7000.0048.900920.02%
2023/04/10048.90551.6048.80-588-5.65%
2023/04/0700.00148.8047.95-176-1.31%
2023/04/06047.15148.0047.35-174-1.32%
2023/03/3000.00544.0644.00-569-7.20%
2023/03/1300.00044.6543.15058-0.05%
2023/02/2000.001041.9541.90-1046-21.57%
2023/02/1700.00441.1540.80-444-8.95%
2023/02/1600.00240.3039.70-243-4.65%
2023/02/1300.000.441.1040.20-0.437-1.06%
2021/08/190.135.1000.0034.500.1410.24%
2021/07/2000.00240.1540.00-238-5.25%
2021/04/12139.1000.0039.0011130.88%
2021/03/26139.8500.0039.7511100.90%
2021/03/0400.000.541.6441.00-0.573-0.68%
2021/03/0300.001.239.2039.95-1.261-1.88%
2020/12/11236.4500.0036.9021314.34%
2020/04/0100.00139.6039.50-1141-0.71%
2020/03/16135.5000.0035.2012430.41%
2020/03/11143.7500.0041.3012900.34%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨-2023/08/17
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨-2023/07/13
光隆精密-KY 相關文章
光隆精密-KY 相關影音