台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    8
  • 產業
    上櫃 化工類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永純 (4711)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00717.1317.10-761-11.34%
2024/05/150.117.3000.0017.200.1860.06%
2024/05/0600.000.117.0517.00-0.184-0.06%
2024/04/0200.000.116.9016.85-0.180-0.06%
2024/02/2100.00117.3517.25-161-1.62%
2024/02/20217.90217.2317.300600.00%
2024/02/19117.6000.0017.701531.86%
2024/02/01116.4000.0016.401313.14%
2024/01/26116.3500.0016.351323.03%
2024/01/090.216.3500.0016.200.2310.49%
2023/12/290.116.4500.0016.350.1290.30%
2023/12/27116.2600.0016.301293.49%
2023/12/14116.2500.0016.201253.88%
2023/12/120.116.3500.0016.250.1250.40%
2023/12/050.116.3500.0016.150.1230.42%
2023/11/2000.00116.0515.95-122-4.43%
2023/11/07115.9500.0015.801283.45%
2023/11/03115.7000.0016.001293.34%
2023/09/13016.2000.0016.200540.02%
2023/08/170.115.2000.0015.150.1810.06%
2023/08/16015.3000.0015.100830.01%
2023/08/04016.1900.0016.0001180.01%
2023/07/1700.00216.4016.30-2311-0.64%
2023/07/1200.00316.4516.45-3310-0.97%
2023/07/11216.6000.0016.6023100.64%
2023/07/07316.9700.0016.9533140.95%
2023/07/06217.6500.0017.5023130.64%
2023/06/130.117.0000.0016.900.13210.03%
2023/06/060.117.4500.0017.400.13320.02%
2023/05/240.117.2000.0017.250.13160.02%
2023/05/0300.004818.0018.00-48216-22.15%
2023/05/02316.3500.0016.4031861.61%
2023/04/286017.331516.6516.704517825.26%
2023/04/130.115.0500.0015.050.1870.11%
2023/03/23015.4000.0015.150720.05%
2022/09/270.114.5000.0014.600.1180.37%
2022/05/120.115.8500.0015.850.11370.04%
2022/05/110.116.7900.0016.650.11360.05%
2022/03/2100.00118.1518.05-1196-0.51%
2022/03/18118.2500.0018.2511990.50%
2022/01/14018.4500.0018.4001,3590.00%
2021/12/21119.95119.7019.4002,5240.00%
2021/12/0800.00119.2519.15-13,907-0.03%
2021/11/260.119.8000.0019.700.13,8490.00%
2021/11/25120.4000.0020.1013,8380.03%
2021/11/1800.00220.1020.05-23,743-0.05%
2021/11/12121.10221.2821.05-13,670-0.03%
2021/11/11321.6500.0021.6533,6440.08%
2021/11/108123.247823.0122.5033,5790.08%
2021/11/091921.802221.9822.85-33,328-0.09%
2021/11/083922.463922.8720.8003,2180.00%
2021/11/05122.15122.0522.5503,0000.00%
2021/11/0100.008619.4319.75-862,838-3.03%
2021/10/2900.002019.8819.95-202,823-0.71%
2021/10/25320.0000.0019.8532,7770.11%
2021/10/22219.4000.0020.2022,7470.07%
2021/10/21621.0500.0019.9062,7110.22%
2021/10/202321.452321.3421.3002,6710.00%
2021/10/181723.701723.7522.1002,5570.00%
2021/10/156922.006922.1223.8002,3580.00%
2021/10/1400.0010321.7122.35-1032,053-5.02% 大賣/鉅額交易
2021/10/08519.6500.0019.4051,7330.29%
2021/10/071019.2000.0019.15101,7150.58%
2021/10/065519.1100.0018.85551,6953.24%
2021/10/054019.0100.0018.60401,6402.44%
2021/09/28220.15219.7519.5501,5330.00%
2021/09/2400.00820.8020.00-81,474-0.54%
2021/09/23821.0000.0021.0081,4280.56%
2021/09/223822.223821.5222.0001,3440.00%
2021/09/172122.842122.9021.8001,1250.00%
2021/09/1619124.1819024.2624.2019920.10% 大買/大賣/
2021/09/153723.013722.3723.2505510.00%
2021/09/145620.885619.9921.1503430.00%
2021/09/1300.00119.2019.25-1204-0.49%
2021/08/19416.9800.0017.0541492.67%
2021/08/17416.9600.0016.9541572.54%
2021/08/16517.5200.0017.5051722.91%
2021/08/11517.6900.0017.6551732.87%
2021/08/09217.3500.0017.3521761.13%
2021/08/051017.4300.0017.25101875.34%
2021/07/19118.2000.0017.9012820.35%
永純 相關文章
永純 相關影音