國精化 (4722)-群益金鼎券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
44.35
漲跌
▼0.05
漲幅
-0.11%
成交量
33張
產業
上市化學類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.5	43.75	0	0.00	44.35	0.5	281	0.16%
2024/12/12	1	44.90	1	45.15	44.40	0	282	0.00%
2024/12/09	1	45.10	1	44.80	44.80	0	282	0.00%
2024/12/02	0	0.00	0.1	44.70	44.60	-0.1	282	-0.03%
2024/11/27	0.1	43.25	0	0.00	43.70	0.1	283	0.03%
2024/11/11	0	0.00	0	45.00	43.90	0	291	0.00%
2024/11/08	0	44.05	0	0.00	44.65	0	291	0.00%
2024/11/01	3	43.85	3	44.70	44.70	0	301	0.00%
2024/10/30	1	44.25	1	44.15	44.15	0	309	0.00%
2024/10/29	1	43.85	1	43.60	43.60	0	309	0.00%
2024/10/23	0	0.00	0.3	47.91	46.10	-0.3	308	-0.09%
2024/10/21	0.3	45.16	0	0.00	46.70	0.3	299	0.09%
2024/10/01	1	46.65	1	47.20	47.20	0	302	0.00%
2024/09/30	2	47.00	2	47.63	46.95	0	302	0.00%
2024/09/27	0	0.00	0.2	48.84	48.35	-0.2	302	-0.07%
2024/09/26	0	0.00	0	47.59	46.15	0	284	0.00%
2024/09/25	0	0.00	0.1	48.00	47.45	-0.1	295	-0.03%
2024/09/23	15	48.12	15	49.78	48.50	0	287	0.00%
2024/09/20	0.3	44.77	0	0.00	47.10	0.3	242	0.13%
2024/09/12	0	0.00	0.2	44.45	44.05	-0.2	223	-0.07%
2024/09/11	0	0.00	0.1	42.95	43.20	-0.1	224	-0.03%
2024/09/09	0.2	43.70	0	0.00	42.25	0.2	233	0.10%
2024/09/06	2	41.95	11	41.98	42.05	-9	236	-3.81%
2024/09/05	1	42.35	0	0.00	42.10	1	242	0.41%
2024/09/04	12	42.08	4	42.35	41.80	8	246	3.25%
2024/09/03	1	43.35	9	43.30	43.90	-8	243	-3.28%
2024/09/02	3	44.32	0	0.00	43.30	3	244	1.23%
2024/08/30	5	44.59	0	0.00	44.35	5	246	2.03%
2024/08/22	0	0.00	7	45.29	44.70	-7	253	-2.76%
2024/08/21	2	42.88	0	0.00	43.45	2	250	0.80%
2024/08/20	4	42.74	0	0.00	42.70	4	250	1.60%
2024/08/19	1	42.75	7	43.24	42.80	-6	252	-2.38%
2024/08/16	6	42.51	1	42.95	42.65	5	252	1.98%
2024/08/15	2	42.38	0	0.00	42.35	2	251	0.80%
2024/08/14	0	0.00	5	43.10	43.30	-5	252	-1.98%
2024/08/13	5	42.68	0	0.00	42.60	5	254	1.97%
2024/08/09	1	43.65	1	44.75	43.80	0	257	0.00%
2024/07/23	0	0.00	7	47.82	48.50	-7	265	-2.63%
2024/07/18	0	0.00	1	50.60	50.60	-1	254	-0.39%
2024/07/15	1	52.10	0	0.00	52.10	1	254	0.39%
2024/07/11	2	50.10	2	50.40	52.00	0	258	0.00%
2024/07/09	1	51.40	0	0.00	50.10	1	255	0.39%
2024/07/03	0	0.00	2	53.00	53.00	-2	236	-0.85%
2024/07/01	4	52.60	5	52.40	52.50	-1	223	-0.45%
2024/06/26	6	47.55	14	47.85	48.10	-8	200	-3.98%
2024/06/25	7	46.61	0	0.00	46.50	7	192	3.64%
2024/06/13	2	43.50	0	0.00	43.25	2	174	1.14%
2024/06/03	0	0.00	3	42.13	42.15	-3	162	-1.84%
2024/05/21	3	42.25	0	0.00	42.20	3	178	1.68%
2024/05/10	0	0.00	3	43.30	42.45	-3	163	-1.84%
2024/04/23	0	0.00	1	40.05	40.00	-1	127	-0.78%
2024/04/17	1	39.90	0	0.00	40.30	1	120	0.83%
2024/03/25	0	40.30	0	0.00	39.80	0	102	0.00%
2024/03/21	0	0.00	3	39.50	39.00	-3	99	-3.02%
2024/03/20	0	0.00	2	38.30	38.75	-2	94	-2.11%
2024/02/27	4	40.24	4	40.78	40.00	0	80	0.00%
2023/10/27	1	33.60	0	0.00	33.80	1	76	1.30%
2023/10/26	2	33.75	0	0.00	33.80	2	77	2.58%
2023/09/26	1	34.35	0	0.00	34.20	1	124	0.80%
2023/05/04	0	0.00	2	37.90	37.65	-2	96	-2.07%
2023/05/02	0	0.00	3	36.80	37.75	-3	78	-3.83%
2023/03/30	0	0.00	5	35.60	35.80	-5	68	-7.35%
2023/02/03	0	0.00	5	34.80	35.25	-5	60	-8.20%
2022/12/28	0	0.00	2	34.20	34.15	-2	56	-3.51%
2022/09/29	0	0.00	2	35.33	35.15	-2	61	-3.27%
2022/08/11	0	0.00	1	37.30	37.20	-1	97	-1.02%
2022/08/08	0	0.00	2	36.10	36.00	-2	99	-2.00%
2022/07/11	3	34.50	0	0.00	34.30	3	139	2.16%
2022/06/27	5	39.00	0	0.00	39.05	5	178	2.80%
2022/04/07	0	0.00	2	42.88	41.95	-2	1,127	-0.18%
2022/03/28	0	0.00	3	41.90	42.45	-3	1,134	-0.26%
2022/03/23	0	0.00	3	43.35	43.00	-3	1,136	-0.26%
2022/03/22	0	0.00	3	42.50	43.40	-3	1,136	-0.26%
2022/03/08	0	0.00	5	43.50	43.00	-5	1,071	-0.47%
2022/03/02	1	46.30	1	45.85	46.00	0	996	0.00%
2022/03/01	1	46.60	1	47.05	45.55	0	994	0.00%
2022/02/25	1	45.60	1	46.20	46.00	0	977	0.00%
2022/02/24	1	47.60	0	0.00	44.15	1	958	0.10%
2022/02/23	1	46.15	9	46.61	47.00	-8	902	-0.89%
2022/02/21	7	45.25	0	0.00	44.80	7	839	0.83%
2022/02/17	4	43.68	5	43.98	43.65	-1	768	-0.13%
2022/02/16	1	45.20	0	0.00	45.00	1	719	0.14%
2022/02/15	2	45.85	2	44.93	45.15	0	714	0.00%
2022/01/24	0	0.00	35	41.02	41.10	-35	779	-4.49%
2022/01/21	0	0.00	10	42.00	42.15	-10	784	-1.28%
2022/01/13	0	0.00	2	43.73	43.65	-2	923	-0.22%
2022/01/10	0	0.00	1	44.60	43.75	-1	993	-0.10%
2022/01/07	1	46.15	0	0.00	45.45	1	1,016	0.10%
2022/01/06	47	45.31	0	0.00	45.10	47	1,035	4.54%
2022/01/05	0	0.00	1	44.50	44.50	-1	1,031	-0.10%
2022/01/03	0	0.00	1	43.85	44.10	-1	1,049	-0.10%
2021/12/29	1	43.85	0	0.00	44.15	1	1,067	0.09%
2021/12/28	0	0.00	1	43.40	43.40	-1	1,085	-0.09%
2021/12/08	0	42.60	0	0.00	42.90	0	1,974	0.00%
2021/11/26	0	0.00	3	42.80	42.80	-3	2,173	-0.14%
2021/11/15	0	0.00	0	43.20	42.90	0	2,148	0.00%
2021/11/12	2	43.80	2	43.15	43.15	0	2,148	0.00%
2021/11/11	4	44.70	4	45.18	44.60	0	2,136	0.00%
2021/11/09	2	46.15	2	45.75	46.15	0	2,101	0.00%
2021/11/04	0	0.00	0	43.15	42.40	0	2,064	0.00%
2021/11/03	2	42.15	2	42.00	42.15	0	2,050	0.00%
2021/11/02	3	40.77	3	41.55	41.00	0	2,046	0.00%
2021/10/29	0	0.00	1	41.20	41.10	-1	2,013	-0.05%
2021/10/28	1	40.80	0	0.00	40.95	1	1,999	0.05%
2021/10/26	0	0.00	0	41.90	41.40	0	1,960	0.00%
2021/10/22	2	40.60	2	41.05	39.85	0	2,044	0.00%
2021/10/19	0	0.00	1	40.60	41.00	-1	2,013	-0.05%
2021/10/18	0	40.30	1	40.50	40.20	-1	2,024	-0.05%
2021/10/15	0	0.00	5	39.10	39.80	-5	2,010	-0.25%
2021/10/13	2	37.55	0	0.00	37.55	2	1,927	0.10%
2021/10/12	0	0.00	1	39.05	37.80	-1	1,923	-0.05%
2021/10/07	0	0.00	2	39.10	39.15	-2	1,923	-0.10%
2021/10/05	2	37.55	0	0.00	38.05	2	1,943	0.10%
2021/10/01	3	37.65	0	0.00	37.75	3	1,920	0.16%
2021/09/28	0	0.00	0	41.00	40.00	0	1,879	0.00%
2021/09/24	8	40.85	8.2	39.46	41.15	-0.2	1,813	-0.01%
2021/09/23	2.2	39.60	0	0.00	39.60	2.2	1,756	0.13%
2021/09/22	0	0.00	0	40.20	40.00	0	1,740	0.00%
2021/09/17	13	40.87	15	40.92	40.40	-2	1,698	-0.12%
2021/09/16	3.2	42.77	1.2	42.96	43.30	2	1,590	0.13%
2021/09/15	11	46.17	14.1	46.22	44.60	-3.1	1,522	-0.20%
2021/09/14	15.1	47.30	12.2	46.47	46.20	2.9	1,416	0.20%
2021/09/13	9.2	45.29	9.1	44.96	45.10	0.1	1,233	0.01%
2021/09/10	46.1	44.33	46	42.49	44.30	0.1	1,119	0.01%
2021/09/09	4	40.26	5	40.34	41.40	-1	999	-0.10%
2021/09/06	0	37.70	0	0.00	37.65	0	911	0.00%
2021/09/02	1	38.55	0	0.00	37.85	1	920	0.11%
2021/08/31	2	38.60	2	38.30	38.50	0	916	0.00%
2021/08/27	0	0.00	0	37.35	37.90	0	933	0.00%
2021/08/25	0	0.00	2	36.70	37.30	-2	920	-0.22%
2021/08/24	2	36.35	0	0.00	36.60	2	920	0.22%
2021/08/18	0.1	36.10	0	0.00	37.00	0.1	910	0.01%
2021/08/10	0	0.00	1	36.35	36.15	-1	823	-0.12%
2021/07/29	8	35.38	0	0.00	34.60	8	892	0.90%
2021/07/28	0	0.00	3	38.20	38.65	-3	835	-0.36%
2021/07/27	1	38.50	0	0.00	38.40	1	829	0.12%
2021/07/26	0	0.00	3	39.15	39.25	-3	823	-0.36%
2021/07/20	1	37.10	0	0.00	37.15	1	803	0.12%
2021/05/19	0	0.00	2	33.10	33.00	-2	1,371	-0.15%
2021/05/17	0	0.00	1	32.00	31.80	-1	1,362	-0.07%
2021/05/13	0	0.00	2	33.65	33.60	-2	1,334	-0.15%
2021/04/15	0	0.00	0.1	37.35	37.50	-0.1	1,293	-0.01%
2021/04/14	0	0.00	1	34.85	35.45	-1	1,272	-0.08%
2021/04/06	0	0.00	1	36.00	36.00	-1	1,112	-0.09%
2021/03/31	0.1	34.05	0	0.00	34.25	0.1	1,045	0.00%
2021/03/26	0.1	33.75	0	0.00	34.05	0.1	1,039	0.01%
2021/03/15	0	0.00	0.1	33.30	33.30	-0.1	1,032	0.00%
2021/03/12	1	33.80	0	0.00	33.35	1	1,032	0.10%
2021/02/23	1	31.15	0	0.00	31.55	1	884	0.11%
2021/01/08	0	0.00	1	32.00	31.60	-1	598	-0.17%
2020/12/01	0	0.00	0.2	28.30	28.60	-0.2	410	-0.05%
2020/11/30	0	0.00	0.2	28.60	28.60	-0.2	407	-0.04%
2020/10/28	0	0.00	3	27.80	27.70	-3	393	-0.76%
2020/10/27	0	0.00	1	27.70	27.85	-1	387	-0.26%
2020/10/26	0	0.00	1	27.70	27.85	-1	386	-0.26%
2020/10/23	0	0.00	1	27.80	27.85	-1	386	-0.26%
2020/10/21	2	27.40	0	0.00	27.90	2	389	0.51%
2020/10/20	1	27.45	0	0.00	27.45	1	384	0.26%
2020/10/19	1	27.20	0	0.00	27.55	1	384	0.26%
2020/10/16	2	27.30	0	0.00	27.20	2	369	0.54%
2020/07/28	2	24.90	0	0.00	24.85	2	453	0.44%
2020/07/13	1	25.35	0	0.00	25.70	1	481	0.21%
2019/08/28	5	27.00	0	0.00	27.00	5	79	6.28%
2019/06/17	0	0.00	0.1	30.15	30.15	-0.1	126	-0.08%
2019/06/14	0	0.00	0.1	30.00	29.90	-0.1	120	-0.10%
2019/06/13	0	0.00	1	29.61	29.75	-1	118	-0.87%
2019/06/11	0	0.00	2	29.68	29.75	-2	125	-1.59%
2019/06/06	0	0.00	3	29.50	29.50	-3	125	-2.38%
2019/06/04	0	0.00	3	29.70	29.50	-3	139	-2.15%
2019/04/12	0	0.00	0.1	29.05	29.00	-0.1	168	-0.03%
2019/04/10	0	0.00	7	29.00	28.95	-7	165	-4.24%
2019/04/09	3	28.85	0	0.00	28.90	3	161	1.86%
2019/03/18	6	28.78	0	0.00	29.00	6	104	5.72%
2019/02/20	0	0.00	5	27.50	27.25	-5	42	-11.76%
2018/09/03	5	30.40	0	0.00	30.40	5	152	3.28%
2018/08/24	5	30.50	0	0.00	30.45	5	154	3.24%
2018/08/17	5	30.35	0	0.00	30.40	5	150	3.32%
2018/08/13	5	30.50	0	0.00	30.40	5	149	3.35%
2018/08/10	10	30.88	0	0.00	30.95	10	145	6.88%
2018/07/09	5	33.70	0	0.00	33.85	5	137	3.64%
2018/06/20	3	33.80	0	0.00	34.10	3	129	2.32%
2018/06/19	12	33.87	0	0.00	33.95	12	131	9.16%
2018/06/15	5	33.95	0	0.00	33.95	5	133	3.75%
2018/05/30	0	0.00	1	33.70	33.60	-1	143	-0.70%
2018/03/13	0	0.00	2	34.00	33.95	-2	401	-0.50%
2018/02/22	0	0.00	1	33.75	33.80	-1	585	-0.17%
2018/01/22	2	34.28	0	0.00	34.25	2	629	0.32%
2018/01/09	0	0.00	1	35.60	35.60	-1	671	-0.15%
2018/01/08	0	0.00	3	35.17	34.75	-3	644	-0.47%
2018/01/05	0	0.00	3	34.78	34.80	-3	645	-0.46%
2018/01/04	73	34.78	0	0.00	34.55	73	642	11.37%