材料-KY (4763)-群益金鼎券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	840.00	3	841.33	845.00	3	1,517	0.20%
2025/01/21	5	839.20	0	0.00	838.00	5	1,545	0.32%
2025/01/20	5	839.60	117	843.00	843.00	-112	1,567	-7.15%	大賣/鉅額交易
2025/01/17	5	849.60	0	0.00	842.00	5	1,579	0.32%
2025/01/16	5	849.60	0	0.00	851.00	5	1,594	0.31%
2025/01/15	6	850.50	1.1	843.55	843.00	4.9	1,605	0.31%
2025/01/14	13	851.62	15	851.20	851.00	-2	1,629	-0.12%
2025/01/13	5	849.60	2	845.50	839.00	3	1,647	0.18%
2025/01/10	0	863.00	9	868.56	859.00	-9	1,693	-0.53%
2025/01/09	0.1	890.00	0	884.93	874.00	0.1	1,701	0.01%
2025/01/08	1	885.08	1	887.09	885.00	0	1,709	0.00%
2025/01/07	0.5	889.58	2	893.00	886.00	-1.5	1,730	-0.09%
2025/01/06	126	886.88	0	0.00	885.00	126	1,743	7.23%	大買/鉅額交易
2025/01/03	2	874.00	2	871.50	874.00	0	1,762	0.00%
2025/01/02	2.3	879.67	27	882.07	872.00	-24.8	1,784	-1.39%
2024/12/31	2	891.50	2	893.00	897.00	0	1,766	0.00%
2024/12/30	1	890.00	5	887.40	885.00	-4	1,774	-0.23%
2024/12/27	2	906.00	5	896.00	895.00	-3	1,789	-0.17%
2024/12/26	0	0.00	4	902.50	906.00	-4	1,797	-0.22%
2024/12/25	9	896.00	8	898.38	897.00	1	1,792	0.06%
2024/12/24	9	918.67	8	909.25	906.00	1	1,775	0.06%
2024/12/23	8	895.00	11.2	906.65	907.00	-3.2	1,759	-0.18%
2024/12/20	683.1	892.14	5	902.00	889.00	678.1	1,738	39.01%	大買/鉅額交易
2024/12/19	0	0.00	0	897.00	910.00	0	1,724	0.00%
2024/12/18	119	905.39	51.1	909.57	904.00	67.9	1,738	3.91%	大買/
2024/12/17	55.1	941.32	0.1	931.80	942.00	55	1,762	3.12%
2024/12/16	0	928.31	30	941.10	923.00	-30	1,789	-1.68%
2024/12/13	1.3	939.22	0.2	945.20	939.00	1.1	1,788	0.06%
2024/12/12	10	956.49	9.1	942.80	942.00	0.9	1,808	0.05%
2024/12/11	5	934.62	7.1	933.53	935.00	-2.1	1,853	-0.11%
2024/12/10	15	941.80	23	953.95	941.00	-8	1,902	-0.42%
2024/12/09	56	969.70	25.2	959.74	968.00	30.8	1,906	1.62%
2024/12/06	14	932.29	8.1	934.50	925.00	5.9	1,876	0.32%
2024/12/05	11.1	928.05	4.1	919.84	924.00	7	1,876	0.37%
2024/12/04	14	915.50	93	919.24	916.00	-79	1,929	-4.09%
2024/12/03	50.1	928.45	17	925.88	924.00	33	1,982	1.67%
2024/12/02	22.1	894.27	18	888.78	897.00	4.1	1,995	0.21%
2024/11/29	29	888.52	0	887.00	889.00	29	2,029	1.43%
2024/11/28	4	870.25	15.1	864.28	868.00	-11.1	2,028	-0.55%
2024/11/27	41	866.10	10	881.31	864.00	31	2,034	1.52%
2024/11/26	22.2	887.41	13	885.69	885.00	9.2	2,041	0.45%
2024/11/25	8	872.75	10	867.50	873.00	-2	2,050	-0.10%
2024/11/22	5	849.80	0	0.00	853.00	5	2,100	0.24%
2024/11/21	5	846.40	6	848.50	847.00	-1	2,118	-0.05%
2024/11/20	5	835.80	4	835.25	840.00	1	2,126	0.05%
2024/11/19	7.2	827.33	13	820.38	824.00	-5.8	2,148	-0.27%
2024/11/18	20.4	826.33	32	832.44	819.00	-11.6	2,158	-0.54%
2024/11/15	16	847.44	15	847.47	846.00	1	2,181	0.05%
2024/11/14	15.1	846.53	12.1	844.83	851.00	3	2,186	0.14%
2024/11/13	38	881.18	7	882.43	877.00	31	2,142	1.45%
2024/11/12	12	882.00	12	868.59	873.00	0	2,140	0.00%
2024/11/11	9.2	878.24	9	873.11	878.00	0.2	2,119	0.01%
2024/11/08	7	869.43	7.1	863.20	872.00	-0.1	2,111	0.00%
2024/11/07	27.1	865.40	14	866.50	867.00	13.1	2,126	0.62%
2024/11/06	18	845.39	15.1	845.74	844.00	2.9	2,124	0.13%
2024/11/05	3	851.00	3	850.67	853.00	0	2,153	0.00%
2024/11/04	9	848.56	6	846.67	848.00	3	2,197	0.14%
2024/11/01	8	855.25	1.3	846.53	855.00	6.7	2,242	0.30%
2024/10/30	2	850.50	0	0.00	851.00	2	2,269	0.09%
2024/10/29	4	841.25	19	841.63	842.00	-15	2,289	-0.66%
2024/10/28	29.2	846.02	30.2	856.40	844.00	-1	2,314	-0.04%
2024/10/25	114.2	873.18	6	877.17	873.00	108.2	2,289	4.73%	大買/鉅額交易
2024/10/24	9	876.11	5.1	873.95	874.00	3.9	2,279	0.17%
2024/10/23	2.3	879.58	1	883.00	879.00	1.3	2,275	0.06%
2024/10/22	6.1	880.16	5	878.20	882.00	1.1	2,269	0.05%
2024/10/21	7	884.86	7	873.43	885.00	0	2,296	0.00%
2024/10/18	16	864.57	14	866.36	864.00	2	2,285	0.09%
2024/10/17	8	859.27	1.2	877.64	880.00	6.9	2,280	0.30%
2024/10/16	26	835.81	32	824.69	838.00	-6	2,225	-0.27%
2024/10/15	5.1	841.63	14	844.93	837.00	-8.9	2,221	-0.40%
2024/10/14	20.1	836.35	24	833.71	837.00	-3.9	2,218	-0.17%
2024/10/11	27	850.48	32	850.53	849.00	-5	2,198	-0.23%
2024/10/09	16.4	859.99	15.1	865.53	858.00	1.3	2,186	0.06%
2024/10/08	17.2	873.41	16	869.81	872.00	1.2	2,169	0.06%
2024/10/07	31	880.48	24.4	886.13	881.00	6.6	2,161	0.31%
2024/10/04	2	882.50	1	882.00	886.00	1	2,160	0.05%
2024/10/01	4.2	876.36	7	882.71	874.00	-2.8	2,157	-0.13%
2024/09/30	8.1	893.94	7	883.00	887.00	1.1	2,173	0.05%
2024/09/27	2	892.00	4.1	896.44	892.00	-2.1	2,188	-0.10%
2024/09/26	22	894.23	22	897.95	893.00	0	2,193	0.00%
2024/09/25	4	906.00	7	906.00	904.00	-3	2,194	-0.14%
2024/09/24	7.1	893.13	8	889.63	891.00	-0.9	2,204	-0.04%
2024/09/23	18.1	890.76	40	898.80	890.00	-21.9	2,220	-0.99%
2024/09/20	170	901.43	28	898.75	906.00	142	2,238	6.34%	大買/鉅額交易
2024/09/19	29	890.21	25.5	884.10	901.00	3.5	2,245	0.16%
2024/09/18	19.8	875.56	31	872.42	875.00	-11.2	2,270	-0.49%
2024/09/16	5.4	846.82	5	845.60	844.00	0.4	2,302	0.02%
2024/09/13	5	850.23	41	849.27	845.00	-36	2,349	-1.53%
2024/09/12	16.5	861.74	63	862.19	865.00	-46.5	2,333	-1.99%
2024/09/11	70	961.44	10	977.60	959.00	60	2,265	2.65%
2024/09/10	0	933.00	5.1	932.27	920.00	-5.1	2,219	-0.23%
2024/09/09	10	956.46	0	0.00	954.00	10	2,193	0.46%
2024/09/06	6	958.50	12	949.92	962.00	-6	2,178	-0.28%
2024/09/05	19	946.31	68	958.25	943.00	-49	2,152	-2.28%
2024/09/04	18.2	958.75	34	965.44	951.00	-15.9	2,086	-0.76%
2024/09/03	9.2	979.04	17.2	971.28	989.00	-7.9	2,028	-0.39%
2024/09/02	24.2	956.34	2	938.68	959.00	22.2	1,963	1.13%
2024/08/30	18.4	920.87	21	919.90	921.00	-2.6	1,914	-0.14%
2024/08/29	3.1	922.10	12.1	924.68	922.00	-9	1,899	-0.47%
2024/08/28	6.1	924.30	6	915.70	924.00	0.1	1,886	0.01%
2024/08/27	13.1	909.77	13	900.75	908.00	0	1,896	0.00%
2024/08/26	25	904.48	27.1	912.96	889.00	-2	1,885	-0.11%
2024/08/23	18	893.11	4	881.50	897.00	14	1,826	0.77%
2024/08/22	5	883.20	5	891.00	883.00	0	1,821	0.00%
2024/08/21	17	893.76	2	887.98	896.00	15	1,807	0.83%
2024/08/20	9	870.11	9	872.56	870.00	0	1,787	0.00%
2024/08/19	5	877.80	7.1	877.00	880.00	-2.1	1,793	-0.12%
2024/08/16	4	843.50	18	840.45	843.00	-14	1,755	-0.80%
2024/08/15	8	831.13	3	828.01	831.00	5	1,741	0.29%
2024/08/14	7	835.99	6	844.83	824.00	1	1,781	0.06%
2024/08/13	5	804.80	10	813.10	803.00	-5	1,789	-0.28%
2024/08/12	5	808.00	2	810.50	808.00	3	1,804	0.17%
2024/08/09	15.1	815.99	93	824.29	809.00	-78	1,842	-4.23%
2024/08/08	19	810.21	18.2	824.05	806.00	0.8	1,838	0.04%
2024/08/07	10	841.70	0.2	841.63	845.00	9.8	1,869	0.53%
2024/08/06	36	752.92	37	742.00	769.00	-1	1,847	-0.05%
2024/08/05	6.1	784.01	46	799.22	765.00	-39.9	1,810	-2.20%
2024/08/02	1.1	857.64	23	862.96	850.00	-21.9	1,782	-1.23%
2024/08/01	65	892.45	14	858.57	886.00	51	1,791	2.85%
2024/07/31	51	856.06	1	840.84	862.00	50	1,822	2.74%
2024/07/30	6	799.17	2.4	803.36	810.00	3.6	1,822	0.20%
2024/07/29	1.1	797.82	1	804.00	790.00	0.1	1,835	0.00%
2024/07/26	1.2	816.51	13	795.00	820.00	-11.8	1,836	-0.64%
2024/07/23	1	811.04	0.1	813.17	816.00	0.9	1,855	0.05%
2024/07/22	7.1	800.57	18	801.33	796.00	-10.9	1,865	-0.59%
2024/07/19	1.1	866.59	6	878.37	849.00	-5	1,840	-0.27%
2024/07/18	0.1	897.85	0.3	884.00	880.00	-0.2	1,867	-0.01%
2024/07/17	1	885.00	1	886.03	890.00	0	1,871	0.00%
2024/07/16	14	899.22	0.6	892.13	884.00	13.4	1,926	0.69%
2024/07/15	0	874.46	0.1	873.93	889.00	0	1,974	0.00%
2024/07/12	0	875.56	9	867.01	871.00	-9	1,994	-0.45%
2024/07/11	1	881.02	0	874.50	871.00	1	2,010	0.05%
2024/07/10	0	878.00	8.1	879.13	876.00	-8.1	2,074	-0.39%
2024/07/09	0.2	877.74	10	880.80	871.00	-9.8	2,086	-0.47%
2024/07/08	0	899.00	3	892.33	889.00	-3	2,076	-0.14%
2024/07/05	0	913.00	1	917.00	907.00	-1	2,070	-0.05%
2024/07/04	0	0.00	0	940.00	918.00	0	2,077	0.00%
2024/07/03	21	920.55	0.2	919.42	927.00	20.9	2,080	1.00%
2024/07/02	0.1	899.60	5.1	896.95	897.00	-5	2,098	-0.24%
2024/07/01	7	901.15	0	905.67	896.00	7	2,126	0.33%
2024/06/28	1.1	906.25	0	0.00	891.00	1.1	2,174	0.05%
2024/06/27	25	920.76	1	925.77	911.00	24	2,173	1.10%
2024/06/26	40	919.07	2	902.99	920.00	38	2,151	1.76%
2024/06/25	1	876.02	13.1	857.68	889.00	-12	2,121	-0.57%
2024/06/24	11.1	887.44	90.1	920.31	882.00	-78.9	2,092	-3.77%
2024/06/21	94.1	930.24	17.5	921.38	924.00	76.6	2,040	3.75%
2024/06/20	26.5	881.58	6	880.67	879.00	20.5	1,993	1.03%
2024/06/19	7	848.14	0	850.00	846.00	7	1,965	0.35%
2024/06/18	1	839.00	3	838.67	836.00	-2	1,995	-0.10%
2024/06/17	7	841.00	4	842.25	838.00	3	2,013	0.15%
2024/06/14	1	838.00	2	834.99	838.00	-1	2,007	-0.05%
2024/06/13	4	841.24	1	834.02	838.00	3	2,014	0.15%
2024/06/12	8	811.38	3	812.33	812.00	5	2,014	0.25%
2024/06/11	1	815.94	11	816.00	807.00	-10	2,040	-0.49%
2024/06/07	0	821.00	7	821.00	820.00	-7	2,103	-0.33%
2024/06/06	4	840.00	1	837.00	840.00	3	2,125	0.14%
2024/06/05	1.1	833.11	1	833.00	834.00	0.1	2,177	0.00%
2024/06/04	2	829.00	3	829.00	829.00	-1	2,264	-0.04%
2024/06/03	0	0.00	9	830.34	830.00	-9	2,333	-0.39%
2024/05/31	11.1	835.67	26	847.46	827.00	-14.9	2,421	-0.61%
2024/05/30	17	863.85	2	848.50	857.00	15	2,423	0.62%
2024/05/29	13	843.92	1	829.00	840.00	12	2,488	0.48%
2024/05/28	1	838.00	0.2	834.55	836.00	0.8	2,567	0.03%
2024/05/27	1	827.00	2	821.00	827.00	-1	2,595	-0.04%
2024/05/24	0	0.00	2	823.00	815.00	-2	2,670	-0.07%
2024/05/23	11.1	808.79	19	817.58	809.00	-7.9	2,776	-0.28%
2024/05/22	0	840.00	0.2	844.03	834.00	-0.2	2,787	-0.01%
2024/05/21	1.2	835.02	1	839.00	835.00	0.2	2,793	0.01%
2024/05/20	20	853.73	5	847.22	839.00	15	2,815	0.53%
2024/05/17	5.1	851.64	9	823.85	861.00	-3.9	2,814	-0.14%
2024/05/16	1	845.50	0	833.88	834.00	1	2,811	0.04%
2024/05/15	5	838.75	5	837.60	834.00	0	2,821	0.00%
2024/05/14	4.2	802.78	13	805.46	803.00	-8.8	2,826	-0.31%
2024/05/13	51.1	839.31	13.1	815.34	808.00	38	2,822	1.35%
2024/05/10	10	786.70	0	788.00	783.00	10	2,773	0.36%
2024/05/09	2	760.01	2	770.00	760.00	0	2,774	0.00%
2024/05/08	13	764.69	2	751.00	773.00	11	2,787	0.39%
2024/05/07	12	745.67	23	759.48	745.00	-11	2,811	-0.39%
2024/05/06	17.2	763.62	160	761.08	752.00	-142.8	2,804	-5.09%	大賣/鉅額交易
2024/05/03	18	802.89	13	809.15	794.00	5	2,761	0.18%
2024/05/02	88.1	824.96	3	815.33	825.00	85.1	2,771	3.07%
2024/04/30	4	814.68	4	816.25	819.00	0	2,817	0.00%
2024/04/29	55	811.16	21	817.33	808.00	34	2,819	1.21%
2024/04/26	15	783.53	0	0.00	779.00	15	2,816	0.53%
2024/04/25	14	764.86	3	758.67	762.00	11	2,816	0.39%
2024/04/24	8	768.13	9.1	756.97	778.00	-1.1	2,833	-0.04%
2024/04/23	9	732.56	9	733.00	733.00	0	2,832	0.00%
2024/04/22	16.6	733.66	22	733.00	730.00	-5.4	2,852	-0.19%
2024/04/19	22.1	750.51	43.2	778.61	764.00	-21.1	2,836	-0.74%
2024/04/18	7	806.88	30	802.73	810.00	-23	2,802	-0.82%
2024/04/17	1	841.00	5.1	829.73	829.00	-4.1	2,828	-0.15%
2024/04/16	10.1	824.10	245.1	853.15	821.00	-235	2,850	-8.25%	大賣/鉅額交易
2024/04/15	7	903.47	13.2	906.31	900.00	-6.2	2,862	-0.22%
2024/04/12	2.2	912.65	4.1	909.46	917.00	-1.9	2,993	-0.06%
2024/04/11	4.1	904.94	7	907.30	904.00	-3	3,072	-0.10%
2024/04/10	8	916.93	8	922.01	915.00	0	3,130	0.00%
2024/04/09	13	921.62	24	924.22	920.00	-11	3,151	-0.35%
2024/04/08	28.1	942.94	219	959.68	942.00	-191	3,138	-6.08%	大賣/鉅額交易
2024/04/03	209.1	960.31	31	950.93	965.00	178.1	3,113	5.72%	大買/鉅額交易
2024/04/02	151.1	947.52	45.7	950.27	951.00	105.4	3,095	3.40%	大買/鉅額交易
2024/04/01	15.2	908.29	5	906.83	907.00	10.1	3,059	0.33%
2024/03/29	11	898.65	2.2	900.09	898.00	8.8	3,064	0.29%
2024/03/28	34	901.21	2.4	897.15	896.00	31.6	3,114	1.01%
2024/03/27	10.1	899.78	1.2	896.98	892.00	8.9	3,238	0.27%
2024/03/26	2.1	892.47	10.2	892.64	888.00	-8.1	3,279	-0.25%
2024/03/25	13	910.85	7	906.14	900.00	6	3,284	0.18%
2024/03/22	18.1	894.73	17	895.83	894.00	1	3,302	0.03%
2024/03/21	15.1	921.71	3.4	921.82	919.00	11.6	3,298	0.35%
2024/03/20	0.5	897.11	32	892.79	883.00	-31.5	3,289	-0.96%
2024/03/19	6	909.02	6.1	912.50	908.00	-0.1	3,311	0.00%
2024/03/18	50.1	915.91	11	911.70	916.00	39	3,366	1.16%
2024/03/15	3.3	892.09	13	904.53	889.00	-9.8	3,409	-0.29%
2024/03/14	15	897.25	36	897.92	898.00	-21	3,412	-0.61%
2024/03/13	36.5	901.02	110	932.25	898.00	-73.5	3,410	-2.15%	大賣/
2024/03/12	28.1	926.77	116	925.00	927.00	-87.9	3,388	-2.59%	大賣/
2024/03/11	52	905.59	10.2	903.44	915.00	41.8	3,443	1.21%
2024/03/08	24.4	896.70	188.2	902.86	879.00	-163.8	3,501	-4.68%	大賣/鉅額交易
2024/03/07	34.4	958.01	81.3	949.77	940.00	-46.9	3,475	-1.35%
2024/03/06	111.1	1028.92	18	1020.03	978.00	93.1	3,502	2.66%	大買/
2024/03/05	27	1031.85	19.1	1035.52	1025.00	7.9	3,444	0.23%
2024/03/04	74.1	1069.86	12.2	1055.66	1050.00	61.9	3,440	1.80%
2024/03/01	72.1	1002.89	13.2	993.99	1020.00	58.9	3,381	1.74%
2024/02/29	34.3	958.26	11	940.73	968.00	23.3	3,315	0.70%
2024/02/27	25.1	949.71	22.1	940.44	948.00	2.9	3,312	0.09%
2024/02/26	32.1	911.63	1.1	941.06	950.00	31	3,261	0.95%
2024/02/23	7	879.11	1	875.00	869.00	6	3,180	0.19%
2024/02/22	8	860.50	0	0.00	858.00	8	3,215	0.25%
2024/02/21	12	870.33	8.1	871.14	865.00	4	3,279	0.12%
2024/02/20	17.1	872.90	8	877.00	871.00	9.1	3,335	0.27%
2024/02/19	27	868.77	16	854.63	871.00	11	3,345	0.33%
2024/02/16	16	852.06	11	859.82	849.00	5	3,401	0.15%
2024/02/15	4	874.73	6	871.67	873.00	-2	3,476	-0.06%
2024/02/05	6	832.71	6.1	836.70	831.00	-0.1	3,575	0.00%
2024/02/02	5.1	840.30	5	841.20	839.00	0.1	3,657	0.00%
2024/02/01	9	832.23	8	829.25	832.00	1	3,707	0.03%
2024/01/31	8	847.91	6	858.33	842.00	2	3,750	0.05%