• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.18%
  • 成交量
    3,771張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2069110.4165112.33110.00414,4120.03%
2024/11/193114.5000.00114.50314,4780.02%
2024/11/1820112.507.6111.86111.0012.514,7670.08%
2024/11/1519115.769115.78114.001015,0210.07%
2024/11/1461116.0053115.80114.50815,1270.05%
2024/11/1352116.4428117.38117.002415,1420.16%
2024/11/1283.2111.04207.2112.08111.00-12415,113-0.82% 大賣/鉅額交易
2024/11/110121.500.2121.50121.50-0.114,9130.00%
2024/11/08106.4134.67202134.68134.50-95.715,009-0.64% 大買/大賣/
2024/11/07106134.05177133.91132.00-7115,238-0.47% 大買/大賣/
2024/11/0622.3132.1948130.32132.50-25.715,288-0.17%
2024/11/0537128.0336129.39127.00115,3740.01%
2024/11/0434125.7934125.24125.00015,4660.00%
2024/11/0117126.0617127.18129.00015,5890.00%
2024/10/3069129.3669130.22127.50015,6320.00%
2024/10/2917.1129.8893130.97129.00-75.915,615-0.49%
2024/10/2846.3138.0082.1135.60134.50-35.815,584-0.23%
2024/10/2527.1142.0435142.61141.50-7.915,581-0.05%
2024/10/2436.1141.9425.3143.70141.0010.815,6170.07%
2024/10/23100145.57106145.71145.00-615,595-0.04% 大賣/
2024/10/2235148.9195148.52149.50-6015,578-0.39%
2024/10/2143152.80113150.92152.50-7015,587-0.45% 大賣/
2024/10/1842.2143.5794145.28145.50-51.815,655-0.33%
2024/10/17113.3154.09108154.74154.505.316,1220.03% 大買/大賣/
2024/10/1694.3156.1032153.83154.0062.316,2110.38%
2024/10/1512.1154.1923.2151.00149.50-11.116,361-0.07%
2024/10/1432.1152.2638.2152.31154.00-6.116,564-0.04%
2024/10/1119.2153.67138.2149.97149.50-11916,563-0.72% 大賣/鉅額交易
2024/10/0974.1169.9656.1168.19166.001816,4230.11%
2024/10/0849.1170.9766171.23170.00-1716,489-0.10%
2024/10/0792175.0261.1173.76172.5030.916,5570.19%
2024/10/0461.1178.9351176.03175.0010.116,5400.06%
2024/10/0189189.27117189.01190.00-2816,343-0.17% 大賣/
2024/09/30232193.55211195.15196.002116,0010.13% 大買/大賣/
2024/09/27241189.32225.2189.17189.5015.815,6540.10% 大買/大賣/
2024/09/26964.3184.641,807.7185.48183.50-843.415,340-5.50% 大買/大賣/鉅額交易
2024/09/25905.1181.44160.1172.89182.5074514,6845.07% 大買/大賣/鉅額交易
2024/09/24104.1160.0962.3160.62166.0041.814,6570.29% 大買/
2024/09/2360152.7041153.26151.001914,5080.13%
2024/09/20191150.26161151.12150.003014,4590.21% 大買/大賣/
2024/09/19419148.72152148.70152.5026714,4451.85% 大買/大賣/鉅額交易
2024/09/18122141.89336143.90141.00-21414,383-1.49% 大買/大賣/鉅額交易
2024/09/1651.8149.0674148.71147.50-22.214,550-0.15%
2024/09/13330.1145.48119142.50143.50211.114,6081.44% 大買/大賣/鉅額交易
2024/09/1282134.21115.2131.99138.50-33.213,951-0.24% 大賣/
2024/09/11122.6128.39119127.10128.003.613,6170.03% 大買/大賣/
2024/09/10177.1129.00152.4129.06126.0024.713,5350.18% 大買/大賣/
2024/09/0910126.5539125.74130.00-2913,106-0.22%
2024/09/0610125.5525.2125.82127.50-15.213,349-0.11%
2024/09/057.2126.4811127.55125.00-3.813,401-0.03%
2024/09/0480.1126.2555126.37122.5025.113,2670.19%
2024/09/03179133.57137134.74134.004213,0820.32% 大買/大賣/
2024/09/02123.5135.5759131.52136.0064.412,9190.50% 大買/
2024/08/30123.1129.9279130.63129.0044.112,4470.35% 大買/
2024/08/29100129.4437.1128.87133.0062.912,1530.52%
2024/08/2842121.5641122.49121.50111,7370.01%
2024/08/273123.342124.75124.00111,6820.01%
2024/08/267121.864.2123.49117.502.811,6220.02%
2024/08/238.3120.727121.14121.001.311,6770.01%
2024/08/228126.947126.93122.00111,8310.01%
2024/08/215.2126.62143.2127.14127.50-13811,796-1.17% 大賣/鉅額交易
2024/08/201,148130.531,549131.59128.50-40111,708-3.42% 大買/大賣/鉅額交易
2024/08/19606130.476124.85130.5060011,4595.24% 大買/鉅額交易
2024/08/1645119.3044119.72119.00111,2730.01%
2024/08/1517117.0617113.91118.00011,1640.00%
2024/08/1487115.5995119.67115.00-811,107-0.07%
2024/08/1311120.4161119.99119.50-5011,015-0.45%
2024/08/1272121.1541121.37118.503110,9370.28%
2024/08/0930127.5259130.22120.00-2910,870-0.27%
2024/08/0840119.4343118.80122.50-310,545-0.03%
2024/08/078114.568.1112.19116.50-0.110,4080.00%
2024/08/0630.199.6328104.07106.502.110,4050.02%
2024/08/0522107.612107.00103.502010,3820.19%
2024/08/0219118.617118.14113.501210,3880.12%
2024/08/0111.1120.512117.50122.009.110,4100.09%
2024/07/3121113.601112.50113.502010,3180.19%
2024/07/301110.9812.1105.83112.50-11.110,347-0.11%
2024/07/2916105.4413110.12105.00310,3110.03%
2024/07/260111.0000.00112.00010,2370.00%
2024/07/234118.253117.50115.00110,2870.01%
2024/07/227118.077119.29117.50010,2770.00%
2024/07/1919123.0520129.13121.50-110,227-0.01%
2024/07/181,690.1133.383,233134.91129.50-1,542.910,122-15.24% 大買/大賣/鉅額交易
2024/07/171,550134.8018131.17135.001,5329,56916.01% 大買/鉅額交易
2024/07/1626122.4028122.46123.00-29,463-0.02%
2024/07/1529120.6425118.94121.5049,1460.04%
2024/07/129.3116.328113.25115.001.38,8110.01%
2024/07/1110116.103111.00111.5078,5700.08%
2024/07/1018111.1712111.38110.0068,4570.07%
2024/07/095.2107.2316109.16106.00-10.88,235-0.13%
2024/07/0815115.5313114.42115.5028,0140.02%
2024/07/054108.00129108.20108.00-1257,753-1.61% 大賣/鉅額交易
2024/07/0410108.408108.25107.0027,7120.03%
2024/07/036111.083112.17110.0037,6380.04%
2024/07/025112.605.3113.08111.50-0.37,5560.00%
2024/07/01215.3113.25215117.00112.000.37,5710.00% 大買/大賣/
2024/06/2846118.5519118.29116.50277,8210.35%
2024/06/271,007117.458.1109.05117.50998.97,52613.27% 大買/鉅額交易
2024/06/2611.1107.1911107.82107.000.17,4450.00%
2024/06/2579105.0676106.88109.0037,3840.04%
2024/06/248116.628112.06114.0007,2120.00%
2024/06/2131113.3434114.93111.50-36,946-0.04%
2024/06/2023105.2221106.64113.0026,5690.03%
2024/06/19502102.975102.30103.004976,0828.17% 大買/鉅額交易
2024/06/181892.961993.3293.90-15,840-0.02%
2024/06/17191.40392.9093.70-25,731-0.03%
2024/06/14489.28690.8089.20-25,680-0.04%
2024/06/132992.612193.2490.7085,6550.14%
2024/06/12489.18787.7193.80-35,364-0.06%
2024/06/111084.851685.0185.30-65,295-0.11%
2024/06/073586.429788.7486.10-625,694-1.09%
2024/06/06590.128589.1788.90-805,815-1.38%
2024/06/05386.30386.8386.3005,7760.00%
2024/06/04488.40488.4587.8005,9420.00%
2024/06/03687.971385.6988.20-76,069-0.12%
2024/05/31583.64382.5083.7026,2220.03%
2024/05/301283.531785.3883.00-56,343-0.08%
2024/05/293388.2913089.8488.00-976,508-1.49% 大賣/
2024/05/281288.4140188.8188.70-3897,119-5.46% 大賣/鉅額交易
2024/05/27283.15282.9082.8007,2790.00%
2024/05/24781.00578.9481.2027,6880.03%
2024/05/235079.664679.3279.2048,0220.05%
2024/05/2200.00285.7581.70-28,078-0.02%
2024/05/211480.241479.6780.3008,4030.00%
2024/05/201880.201881.0980.0008,5810.00%
2024/05/17783.07782.8383.0008,7290.00%
2024/05/16284.25183.9083.3019,1100.01%
2024/05/15286.30387.6786.30-19,225-0.01%
2024/05/14387.50588.3087.40-29,258-0.02%
2024/05/13687.82484.7887.4029,2360.02%
2024/05/1014887.866583.9683.90839,2430.90% 大買/
2024/05/0950589.626290.9288.504439,2564.79% 大買/鉅額交易
2024/05/083288.6639489.4688.60-3629,169-3.95% 大賣/鉅額交易
2024/05/0743188.60687.3088.604259,1644.64% 大買/鉅額交易
2024/05/06180.60180.4080.6009,2420.00%
2024/05/033781.0936.183.3480.500.99,5180.01%
2024/05/021184.131083.2383.70110,5550.01%
2024/04/30782.33681.8582.10111,2240.01%
2024/04/293583.713485.8483.20111,3750.01%
2024/04/26182.60100.183.0885.80-99.111,389-0.87%
2024/04/2500.006.776.9778.00-6.711,416-0.06%
2024/04/2455084.3456184.1781.50-1111,540-0.10% 大買/大賣/
2024/04/231080.00587.4079.30511,5780.04%
2024/04/220.288.005187.8387.80-50.811,798-0.43%
2024/04/1900.00297.5097.50-212,098-0.02%
2024/04/1800.003.499.94100.00-3.412,987-0.03%
2024/04/17096.4000.0097.00013,3360.00%
2024/04/1600.00196.6093.50-113,693-0.01%
2024/04/121099.0000.0097.901014,0810.07%
2024/04/11097.4000.0096.70014,1140.00%
2024/04/08296.004898.5798.10-4614,174-0.32%
2024/04/031596.3611499.8796.60-9914,177-0.70% 大賣/
2024/04/02616.599.5389897.7795.80-281.514,012-2.01% 大買/大賣/鉅額交易
2024/04/0150096.60295.7596.6049813,6713.64% 大買/鉅額交易
2024/03/291187.401086.8787.90113,5590.01%
2024/03/28183.00184.0082.90013,4240.00%
2024/03/2700.001.190.6488.50-1.113,395-0.01%
2024/03/262885.83281.7584.902613,5370.19%
2024/03/252787.870.285.7388.4026.813,5540.20%
2024/03/220.281.909.281.5082.00-913,578-0.07%
2024/03/21281.600.182.0082.60213,7010.01%
2024/03/202079.533479.5479.50-1413,761-0.10%
2024/03/1900.000.183.9081.60-0.113,8460.00%
2024/03/1800.00182.0084.00-114,289-0.01%
2024/03/150.375.000.578.3077.80-0.214,6260.00%
2024/03/1400.002.173.5775.60-2.114,776-0.01%
2024/03/1310181.04152.180.1881.00-51.114,744-0.35% 大買/大賣/
2024/03/124578.68278.9880.004314,3670.30%
2024/03/115072.800.472.8072.8049.614,3220.35%
2024/03/081566.551567.1566.20014,4420.00%
2024/03/072166.5817.266.8067.103.814,6460.03%
2024/03/0610068.8010168.7468.60-114,720-0.01% 大賣/
2024/03/051968.981968.5668.50014,6200.00%
2024/03/0436.568.513268.8668.504.514,4690.03%
2024/03/012,18768.843,381.169.1768.90-1,194.114,271-8.37% 大買/大賣/鉅額交易
2024/02/292,29364.962,890.365.2465.70-597.313,542-4.41% 大買/大賣/鉅額交易
2024/02/272,13460.832,01659.9559.8011813,2140.89% 大買/大賣/鉅額交易
2024/02/262,28558.941,418.458.5760.00866.612,7536.80% 大買/大賣/鉅額交易
2024/02/2321454.32355.8054.6021112,3871.70% 大買/鉅額交易
2024/02/2294456.21976.156.1356.00-32.112,270-0.26% 大買/大賣/
2024/02/2161955.504.454.7455.50614.611,8345.19% 大買/鉅額交易
2024/02/206650.851,35752.4750.50-1,29111,621-11.11% 大賣/鉅額交易
2024/02/191,36053.101,847.353.2053.00-487.311,437-4.26% 大買/大賣/鉅額交易
2024/02/161,30351.923.251.1852.001,299.811,03011.78% 大買/鉅額交易
2024/02/1549947.306846.7247.3043110,8563.97% 大買/鉅額交易
2024/02/052343.111843.6343.00510,7650.05%
2024/02/024543.954545.0843.55010,6900.00%
2024/02/01547.41547.9745.75010,5760.00%
2024/01/311145.771145.3045.75010,3820.00%
2024/01/305346.054546.3345.50810,2890.08%
2024/01/297446.907446.8847.90010,1180.00%
2024/01/2613846.7312846.0747.30109,9370.10% 大買/大賣/
2024/01/253,184.449.444,80849.7745.70-1,623.69,673-16.78% 大買/大賣/鉅額交易
2024/01/242,66547.552,029.546.1448.40635.58,5187.46% 大買/大賣/鉅額交易
2024/01/231,00144.001.441.9144.00999.67,77012.86% 大買/鉅額交易
2024/01/221340.6740341.2940.00-3907,580-5.14% 大賣/鉅額交易
2024/01/197140.8738740.6040.20-3167,443-4.25% 大賣/鉅額交易
2024/01/1838340.5871042.1439.90-3277,317-4.47% 大買/大賣/鉅額交易
2024/01/1738241.5016042.1641.652227,1003.13% 大買/大賣/鉅額交易
2024/01/1667042.1868342.2542.70-136,939-0.19% 大買/大賣/
2024/01/1584442.0630.440.3042.15813.66,56012.40% 大買/鉅額交易
2024/01/123,11639.555,07339.1338.35-1,9576,158-31.78% 大買/大賣/鉅額交易
2024/01/112,06938.0461.436.7138.102,007.75,26038.16% 大買/鉅額交易
2024/01/107935.097735.3534.6524,9080.04%
2024/01/092735.172833.7336.80-14,555-0.02%
2024/01/081835.52834.9534.65104,3440.23%
2024/01/0500.000.232.5033.15-0.24,1450.00%
2023/12/281032.681031.8533.1004,0380.00%
2023/12/2700.00232.8032.85-23,994-0.05%
2023/12/25533.53533.9133.5003,9310.00%
2023/12/2200.00334.3035.00-33,854-0.08%
2023/12/212334.822334.2534.7503,7290.00%
2023/12/19133.15532.4733.15-43,492-0.11%
2023/12/181534.021534.1033.6003,4340.00%
2023/12/152933.693033.5533.60-13,338-0.03%
2023/12/143533.723634.8333.65-13,279-0.03%
2023/12/1330834.6143235.0534.90-1243,228-3.84% 大買/大賣/鉅額交易
2023/12/1216734.3534.132.6034.651332,8164.72% 大買/鉅額交易
2023/12/1100.00230.7831.50-22,437-0.08%
2023/12/08828.63929.0628.65-12,260-0.04%
2023/12/071929.482629.8429.50-72,243-0.31%
2023/12/061830.741130.3830.6072,2100.32%
2023/12/051231.001330.7330.85-12,130-0.05%
2023/12/04531.161,05231.2230.00-1,0472,101-49.83% 大賣/鉅額交易
2023/12/011,09429.693528.2029.701,0591,75860.21% 大買/鉅額交易
2023/11/30127.151127.2527.00-101,544-0.65%
2023/11/2700.00224.1523.90-21,746-0.11%
2023/11/24224.6500.0024.8521,7730.11%
2023/11/1500.00124.2524.35-11,829-0.05%
2023/11/1300.00124.3523.75-11,883-0.05%
2023/11/10123.0000.0023.1011,9380.05%
2023/10/1100.001123.5523.55-111,952-0.56%
2023/09/21224.20224.0524.2001,8740.00%
2023/09/201124.841125.3024.8501,8660.00%
2023/09/19125.90126.1525.9001,8210.00%
2023/09/18226.18126.2026.0011,7900.06%
2023/09/15725.961527.0525.75-81,725-0.46%
2023/09/14926.6600.0026.7091,6540.54%
2023/09/12125.85125.7525.8501,6150.00%
2023/09/11726.701027.2326.55-31,573-0.19%
2023/09/081326.9900.0027.00131,5240.85%
2023/09/071528.311428.4128.3011,4580.07%
2023/09/06527.10627.3026.90-11,301-0.08%
2023/09/05526.781026.8626.50-51,241-0.40%
2023/09/041026.54626.5626.1541,2020.33%
2023/09/01428.301827.7925.80-141,127-1.24%
2023/08/311724.81924.9125.7589030.89%
2023/08/301923.551023.7023.4598251.09%
2023/08/29623.731323.5523.00-7786-0.89%
2023/08/2500.00822.1022.40-8673-1.19%
2023/08/24222.0000.0021.6526630.30%
2023/08/22121.95122.0522.1006460.00%
2023/08/18122.50122.5522.5006250.00%
2023/08/17121.55123.0023.3506350.00%
2023/08/16722.2810022.0821.80-93637-14.60%
2023/08/1510022.25121.8022.259956417.54%
2023/07/0300.00121.4021.10-1740-0.13%
2023/06/28320.30320.4020.3507120.00%
2023/06/02620.80620.9520.8007130.00%
2023/05/29120.3500.0020.1516970.14%
2023/05/2300.00421.3121.10-4677-0.59%
2023/05/22220.8800.0021.0526250.32%
2023/05/12119.2500.0019.5515740.17%
2023/05/1100.00219.6019.10-2569-0.35%
2023/05/10119.8500.0019.8515580.18%
2023/05/09421.1300.0020.1545470.73%
2023/05/081321.10621.1521.3075321.31%
2023/05/05321.8800.0021.4535070.59%
2023/05/04321.0000.0021.0034260.70%
2023/05/033021.3750.320.3520.70-20.3382-5.30%
2023/04/190.119.1000.0018.950.12260.04%
2023/04/17018.5000.0018.8002140.00%
2023/04/060.117.7000.0017.900.11920.05%
2023/03/2800.00117.6017.40-1188-0.53%
2023/03/0800.00218.8318.95-2159-1.26%
2023/03/07218.6500.0018.7521571.27%
2023/02/1500.00117.2017.20-1145-0.69%
2023/02/14017.500.217.2517.25-0.2144-0.14%
2023/02/1300.003.217.8717.50-3.2140-2.27%
2023/02/030.117.0500.0016.950.11750.08%
2023/02/0100.00217.3517.00-2173-1.16%
2023/01/3100.00716.8616.90-7170-4.11%
2023/01/170.216.4500.0016.400.21730.09%
2023/01/1100.00717.3616.90-7175-3.98%
2023/01/060.216.4500.0016.400.21710.09%
2023/01/05116.5000.0016.3511730.58%
2023/01/03115.7500.0016.0011730.58%
2022/12/30215.9000.0015.8021721.16%
2022/12/29215.8000.0016.0021701.17%
2022/12/16216.2500.0016.2521701.18%
2022/12/02217.3000.0017.2521751.14%
2022/12/01817.30117.4017.4571793.91%
2022/11/29117.30117.1017.2002370.00%
2022/11/2400.00217.1016.95-2294-0.68%
2022/11/2100.001016.6716.45-10291-3.44%
2022/11/18116.8000.0016.7012900.34%
2022/11/15416.2000.0016.2042831.41%
2022/11/08215.8500.0016.1022790.72%
2022/10/240.115.5000.0015.300.12480.02%
2022/10/200.115.2000.0015.100.12480.04%
2022/10/130.115.7500.0015.900.12500.03%
2022/09/260.116.6000.0016.450.12770.04%
2022/09/05419.8912619.1518.55-122258-47.28% 大賣/鉅額交易
2022/09/0212619.50319.5019.5012320460.06% 大買/鉅額交易
2022/09/01317.8200.0017.7531412.12%
2022/07/25116.95116.9016.7001730.00%
2022/07/12015.8500.0015.5001810.02%
2022/07/11116.65116.8516.0001800.00%
2022/07/080.115.8500.0015.600.11640.06%
2022/05/2600.00117.8517.70-1391-0.26%
2022/05/1600.00116.9516.95-1351-0.28%
2022/05/11117.2000.0017.1513490.29%
2022/04/01321.60521.7021.20-2339-0.59%
2022/03/30120.7000.0020.5512640.38%
2022/03/29120.6500.0021.3012540.39%
2022/03/28321.47121.5521.6522250.89%
2022/02/1000.00119.9019.85-1257-0.39%
2022/01/18120.2000.0020.0513890.26%
2022/01/1200.00120.3020.10-1385-0.26%
2022/01/07120.8500.0020.9013810.26%
2022/01/0400.000.122.8022.65-0.1372-0.03%
2021/12/240.222.4000.0022.550.23590.06%
2021/12/0900.00122.6022.40-1357-0.28%
2021/12/08122.3500.0022.3513570.28%
2021/12/0700.00122.7522.45-1354-0.28%
2021/12/06122.5000.0022.6513540.28%
2021/11/23222.8000.0022.7023470.57%
2021/11/1600.0017524.5724.20-175331-52.85% 大賣/鉅額交易
2021/11/15323.70323.9323.7003120.00%
2021/11/11124.2500.0023.8513050.33%
2021/11/08124.2000.0024.2513060.33%
2021/11/05125.75125.2524.8002990.00%
2021/11/0300.00122.5522.60-1231-0.43%
2021/11/02422.75222.3322.2522300.87%
2021/10/28223.0000.0022.7522300.87%
2021/10/2600.00020.9520.800209-0.02%
2021/10/19120.1000.0020.2012520.40%
2021/10/1800.00219.6019.65-2260-0.77%
2021/10/1500.00220.0019.80-2270-0.74%
2021/10/0500.00022.0020.9503520.00%
2021/09/2400.00022.7022.6506650.00%
2021/09/1700.00121.0521.25-1675-0.15%
2021/09/13120.7000.0020.6516910.14%
2021/07/23125.9000.0025.9011,3370.07%
2021/07/2000.000.127.0026.65-0.11,5980.00%
2021/07/15027.8500.0027.4501,6800.00%
2021/07/09527.43327.3726.9521,8970.11%
2021/07/06228.58528.5328.55-32,235-0.13%
2021/07/05829.682429.8929.55-162,246-0.71%
2021/07/0231.128.721027.7329.2021.12,2020.96%
2021/06/2417526.8017526.8026.5502,5380.00% 大買/大賣/
2021/05/1700.0020.120.8820.80-20.13,193-0.63%
2021/05/1400.00123.9022.90-13,168-0.03%
2021/05/13323.121423.1523.05-113,152-0.35%
2021/05/12123.2500.0022.9013,1310.03%
2021/05/06128.0000.0027.6013,0350.03%
2021/05/04528.40327.7727.9523,0090.07%
2021/05/03530.65232.0330.0032,9670.10%
2021/04/292133.2200.0032.90212,9390.71%
2021/04/28132.35132.3034.5502,8960.00%
2021/04/27131.6500.0031.4512,9100.03%
2021/04/2600.00429.6529.70-42,859-0.14%
2021/04/230.129.0000.0029.850.12,8350.00%
2021/04/19533.60531.6531.9002,7160.00%
2021/04/16331.80332.0032.0002,6310.00%
2021/04/14230.75230.3530.3002,4910.00%
2021/04/1300.00330.4729.50-32,434-0.12%
2021/04/0900.00126.7027.20-12,272-0.04%
2021/04/07427.08127.1027.0032,2320.13%
2021/04/0600.00127.0026.45-12,281-0.04%
2021/04/0128426.7828128.2926.5532,2590.13% 大買/大賣/
2021/03/31526.9800.0027.6551,9700.25%
2021/03/30124.7000.0025.1511,8450.05%
2021/03/2300.001025.1824.75-101,763-0.57%
2021/03/221125.8700.0025.60111,7310.64%
2021/03/19225.80225.3526.1001,6680.00%
2021/03/182524.7024624.8124.60-2211,551-14.25% 大賣/鉅額交易
2021/03/1722724.88624.8524.902211,44715.27% 大買/鉅額交易
2021/03/1600.00322.2522.65-31,131-0.27%
2021/03/15521.45221.5521.5531,0820.28%
2021/03/12221.35221.4521.5501,0720.00%
2021/03/0500.00122.1021.55-11,057-0.09%
2021/03/02121.8500.0021.0511,0460.10%
2021/02/1800.00120.8521.85-11,030-0.10%
2021/02/04120.00120.0019.9501,2120.00%
2021/01/28020.4000.0020.1001,1930.00%
2021/01/25121.4500.0021.3011,1690.09%
2021/01/22220.15320.3220.45-11,145-0.09%
2021/01/2100.0021821.8421.65-2181,115-19.55% 大賣/鉅額交易
2021/01/2022223.30723.1323.302151,03220.82% 大買/鉅額交易
2021/01/1900.00320.5321.20-3841-0.36%
2021/01/12119.7000.0019.3518070.12%
2021/01/08220.0500.0020.0528110.25%
2021/01/06322.2000.0021.0537980.38%
2020/12/2900.00120.6021.20-1613-0.16%
2020/12/28118.3500.0019.8015240.19%
2020/12/2200.00318.4018.10-3508-0.59%
2020/11/24219.40219.5819.3505350.00%
2020/11/1800.00218.0017.80-2492-0.41%
2020/11/12218.6000.0018.2024670.43%
2020/11/11117.20117.3517.2502860.00%
2020/11/06117.00117.2017.2002900.00%
2020/11/030.817.4000.0017.400.82900.28%
2020/10/22017.7000.0017.8502790.01%
2020/10/130.117.0500.0016.900.12960.02%
2020/10/06016.3500.0016.3002990.01%
2020/09/29115.8000.0015.8013260.31%
2020/09/240.216.7000.0016.200.23330.05%
2020/09/1800.00117.0016.85-1422-0.24%
2020/09/140.216.6000.0016.350.24200.04%
2020/09/101.217.2300.0017.101.24120.28%
2020/09/0400.00216.9517.85-2389-0.51%
2020/09/0200.00217.5017.40-2370-0.54%
2020/08/27016.70216.4016.40-2347-0.56%
2020/08/2100.00216.0516.00-2448-0.45%
2020/08/20215.5000.0015.7524470.45%
2020/08/19216.6500.0016.6024450.45%
2020/08/07216.0000.0016.0024570.44%
2020/07/2300.00717.8017.10-7464-1.51%
2020/07/22717.8000.0017.8074421.58%
2020/07/01418.00418.2517.5503890.00%
2020/06/1900.00215.6015.60-2298-0.67%
2020/05/11214.8000.0015.0022250.89%
2020/04/14013.5000.0013.2501920.00%
2020/03/11217.0500.0016.0021811.10%
2020/01/3100.00716.5516.50-7139-5.00%
2019/11/2000.00119.1519.00-1310-0.32%
2019/11/1500.002018.5518.60-20312-6.41%
2019/10/29119.80120.2019.9003120.00%
2019/10/24120.0000.0019.9513240.31%
2019/09/0300.00222.1021.95-2318-0.63%
2019/08/3000.001021.3322.40-10296-3.37%
2019/08/291021.4000.0021.05102533.95%
2019/05/143619.5000.0020.25361,1953.01%
2019/05/1313919.7900.0019.951391,21311.46% 大買/鉅額交易
2019/04/2600.00324.1523.10-31,558-0.19%
2019/04/17225.85226.0026.0001,5060.00%
2019/04/16625.50625.9326.7501,4690.00%
2019/04/15724.87725.7525.0501,4590.00%
2019/04/0900.00624.6024.65-61,412-0.42%
2019/04/08526.00525.6025.1001,3860.00%
2019/04/03925.80326.1025.5561,3700.44%
2019/04/0100.00222.5023.40-21,197-0.17%
2019/03/25222.0000.0021.8521,1130.18%
2019/03/19123.45123.2022.9001,0730.00%
2019/03/1800.00522.8523.45-51,052-0.47%
2019/03/1500.00421.5921.40-41,005-0.40%
2019/03/14121.1000.0021.1011,0240.10%
2019/03/13321.0500.0021.1031,0480.29%
2019/02/2100.000.121.9022.05-0.11,162-0.01%
2019/02/2000.000.122.0022.05-0.11,153-0.01%
2019/02/1900.000.221.4521.50-0.21,168-0.01%
2019/02/1800.00121.3521.30-11,253-0.08%
2019/02/150.120.9000.0020.850.11,2810.01%
2019/02/140.121.7500.0021.700.11,2560.01%
2019/02/130.121.6000.0021.750.11,2450.01%
2019/02/121.122.0500.0022.051.11,2270.09%
2019/02/110.122.7500.0022.850.11,2050.00%
2019/01/30322.8700.0022.8031,1820.25%
2019/01/281323.42823.2423.1051,1190.45%
2019/01/25120.80120.7021.7009590.00%
2019/01/2400.00119.8020.00-1842-0.12%
2019/01/2300.00119.6019.90-1828-0.12%
2019/01/22119.5000.0019.8018020.12%
2019/01/17119.3000.0018.9017740.13%
2018/12/1200.00119.5519.45-1649-0.15%
2018/12/11219.43119.3019.3016380.16%
2018/12/10219.53219.6019.6006260.00%
2018/12/07120.05219.8820.30-1600-0.17%
2018/12/06219.08219.2318.8505770.00%
2018/12/05119.2000.0020.2515520.18%
2018/12/0400.00518.5618.60-5476-1.05%
2018/12/03218.2000.0018.2024620.43%
2018/11/30318.2000.0018.1034550.66%
2018/11/29118.2520218.4718.50-201447-44.93% 大賣/鉅額交易
2018/11/1500.00217.0516.55-2395-0.51%
2018/11/1400.0084316.4816.50-843301-279.92% 大賣/鉅額交易
2018/11/1300.00114.8515.00-1265-0.38%
2018/11/1200.00115.0515.20-1265-0.38%
2018/11/0900.00115.0015.10-1268-0.37%
2018/11/08115.20215.0515.00-1272-0.37%
2018/11/0700.00115.0015.10-1273-0.37%
2018/11/0600.00115.0015.05-1274-0.36%
2018/11/0500.00114.9015.05-1275-0.36%
2018/11/0200.00115.0015.05-1275-0.36%
2018/11/0100.00114.8515.00-1275-0.36%
2018/10/3100.00114.8014.95-1275-0.36%
2018/10/3000.00114.8014.70-1275-0.36%
2018/10/2900.00114.7014.80-1276-0.36%
2018/10/2600.001.114.7714.70-1.1277-0.40%
2018/10/2500.00114.7014.75-1276-0.36%
2018/10/2400.00114.8015.10-1275-0.36%
2018/10/23115.10315.1015.10-2275-0.73%
2018/10/2200.00114.9015.15-1274-0.36%
2018/10/1900.00114.9514.90-1274-0.36%
2018/10/18215.05315.1215.05-1274-0.36%
2018/10/1700.00115.3015.20-1275-0.36%
2018/10/1600.00115.2015.25-1275-0.36%
2018/10/1500.00115.0515.20-1275-0.36%
2018/10/12215.20314.5515.40-1274-0.36%
2018/10/11215.10215.8014.8502730.00%
2018/10/08216.50216.7016.6502630.00%
2018/09/21217.75217.5017.4501820.00%
2018/09/20117.7500.0017.5511820.55%
2018/09/19117.65117.8017.6501830.00%
2018/08/31118.7500.0018.7011720.58%
2018/08/2700.00518.2517.90-5147-3.40%
2018/08/242418.432418.5518.3501350.00%
2018/06/21517.9500.0017.955975.12%
2018/04/2600.002317.0516.85-2390-25.54%
2018/04/23018.4000.0017.300920.00%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音