新復興 (4909)-群益金鼎券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.0
漲跌
▼3.0
漲幅
-3.61%
成交量
3,441張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	7	83.07	7	82.83	83.00	0	8,729	0.00%
2024/05/16	2	84.25	1	83.90	83.30	1	9,110	0.01%
2024/05/15	2	86.30	3	87.67	86.30	-1	9,225	-0.01%
2024/05/14	3	87.50	5	88.30	87.40	-2	9,258	-0.02%
2024/05/13	6	87.82	4	84.78	87.40	2	9,236	0.02%
2024/05/10	148	87.86	65	83.96	83.90	83	9,243	0.90%	大買/
2024/05/09	505	89.62	62	90.92	88.50	443	9,256	4.79%	大買/鉅額交易
2024/05/08	32	88.66	394	89.46	88.60	-362	9,169	-3.95%	大賣/鉅額交易
2024/05/07	431	88.60	6	87.30	88.60	425	9,164	4.64%	大買/鉅額交易
2024/05/06	1	80.60	1	80.40	80.60	0	9,242	0.00%
2024/05/03	37	81.09	36.1	83.34	80.50	0.9	9,518	0.01%
2024/05/02	11	84.13	10	83.23	83.70	1	10,555	0.01%
2024/04/30	7	82.33	6	81.85	82.10	1	11,224	0.01%
2024/04/29	35	83.71	34	85.84	83.20	1	11,375	0.01%
2024/04/26	1	82.60	100.1	83.08	85.80	-99.1	11,389	-0.87%
2024/04/25	0	0.00	6.7	76.97	78.00	-6.7	11,416	-0.06%
2024/04/24	550	84.34	561	84.17	81.50	-11	11,540	-0.10%	大買/大賣/
2024/04/23	10	80.00	5	87.40	79.30	5	11,578	0.04%
2024/04/22	0.2	88.00	51	87.83	87.80	-50.8	11,798	-0.43%
2024/04/19	0	0.00	2	97.50	97.50	-2	12,098	-0.02%
2024/04/18	0	0.00	3.4	99.94	100.00	-3.4	12,987	-0.03%
2024/04/17	0	96.40	0	0.00	97.00	0	13,336	0.00%
2024/04/16	0	0.00	1	96.60	93.50	-1	13,693	-0.01%
2024/04/12	10	99.00	0	0.00	97.90	10	14,081	0.07%
2024/04/11	0	97.40	0	0.00	96.70	0	14,114	0.00%
2024/04/08	2	96.00	48	98.57	98.10	-46	14,174	-0.32%
2024/04/03	15	96.36	114	99.87	96.60	-99	14,177	-0.70%	大賣/
2024/04/02	616.5	99.53	898	97.77	95.80	-281.5	14,012	-2.01%	大買/大賣/鉅額交易
2024/04/01	500	96.60	2	95.75	96.60	498	13,671	3.64%	大買/鉅額交易
2024/03/29	11	87.40	10	86.87	87.90	1	13,559	0.01%
2024/03/28	1	83.00	1	84.00	82.90	0	13,424	0.00%
2024/03/27	0	0.00	1.1	90.64	88.50	-1.1	13,395	-0.01%
2024/03/26	28	85.83	2	81.75	84.90	26	13,537	0.19%
2024/03/25	27	87.87	0.2	85.73	88.40	26.8	13,554	0.20%
2024/03/22	0.2	81.90	9.2	81.50	82.00	-9	13,578	-0.07%
2024/03/21	2	81.60	0.1	82.00	82.60	2	13,701	0.01%
2024/03/20	20	79.53	34	79.54	79.50	-14	13,761	-0.10%
2024/03/19	0	0.00	0.1	83.90	81.60	-0.1	13,846	0.00%
2024/03/18	0	0.00	1	82.00	84.00	-1	14,289	-0.01%
2024/03/15	0.3	75.00	0.5	78.30	77.80	-0.2	14,626	0.00%
2024/03/14	0	0.00	2.1	73.57	75.60	-2.1	14,776	-0.01%
2024/03/13	101	81.04	152.1	80.18	81.00	-51.1	14,744	-0.35%	大買/大賣/
2024/03/12	45	78.68	2	78.98	80.00	43	14,367	0.30%
2024/03/11	50	72.80	0.4	72.80	72.80	49.6	14,322	0.35%
2024/03/08	15	66.55	15	67.15	66.20	0	14,442	0.00%
2024/03/07	21	66.58	17.2	66.80	67.10	3.8	14,646	0.03%
2024/03/06	100	68.80	101	68.74	68.60	-1	14,720	-0.01%	大賣/
2024/03/05	19	68.98	19	68.56	68.50	0	14,620	0.00%
2024/03/04	36.5	68.51	32	68.86	68.50	4.5	14,469	0.03%
2024/03/01	2,187	68.84	3,381.1	69.17	68.90	-1,194.1	14,271	-8.37%	大買/大賣/鉅額交易
2024/02/29	2,293	64.96	2,890.3	65.24	65.70	-597.3	13,542	-4.41%	大買/大賣/鉅額交易
2024/02/27	2,134	60.83	2,016	59.95	59.80	118	13,214	0.89%	大買/大賣/鉅額交易
2024/02/26	2,285	58.94	1,418.4	58.57	60.00	866.6	12,753	6.80%	大買/大賣/鉅額交易
2024/02/23	214	54.32	3	55.80	54.60	211	12,387	1.70%	大買/鉅額交易
2024/02/22	944	56.21	976.1	56.13	56.00	-32.1	12,270	-0.26%	大買/大賣/
2024/02/21	619	55.50	4.4	54.74	55.50	614.6	11,834	5.19%	大買/鉅額交易
2024/02/20	66	50.85	1,357	52.47	50.50	-1,291	11,621	-11.11%	大賣/鉅額交易
2024/02/19	1,360	53.10	1,847.3	53.20	53.00	-487.3	11,437	-4.26%	大買/大賣/鉅額交易
2024/02/16	1,303	51.92	3.2	51.18	52.00	1,299.8	11,030	11.78%	大買/鉅額交易
2024/02/15	499	47.30	68	46.72	47.30	431	10,856	3.97%	大買/鉅額交易
2024/02/05	23	43.11	18	43.63	43.00	5	10,765	0.05%
2024/02/02	45	43.95	45	45.08	43.55	0	10,690	0.00%
2024/02/01	5	47.41	5	47.97	45.75	0	10,576	0.00%
2024/01/31	11	45.77	11	45.30	45.75	0	10,382	0.00%
2024/01/30	53	46.05	45	46.33	45.50	8	10,289	0.08%
2024/01/29	74	46.90	74	46.88	47.90	0	10,118	0.00%
2024/01/26	138	46.73	128	46.07	47.30	10	9,937	0.10%	大買/大賣/
2024/01/25	3,184.4	49.44	4,808	49.77	45.70	-1,623.6	9,673	-16.78%	大買/大賣/鉅額交易
2024/01/24	2,665	47.55	2,029.5	46.14	48.40	635.5	8,518	7.46%	大買/大賣/鉅額交易
2024/01/23	1,001	44.00	1.4	41.91	44.00	999.6	7,770	12.86%	大買/鉅額交易
2024/01/22	13	40.67	403	41.29	40.00	-390	7,580	-5.14%	大賣/鉅額交易
2024/01/19	71	40.87	387	40.60	40.20	-316	7,443	-4.25%	大賣/鉅額交易
2024/01/18	383	40.58	710	42.14	39.90	-327	7,317	-4.47%	大買/大賣/鉅額交易
2024/01/17	382	41.50	160	42.16	41.65	222	7,100	3.13%	大買/大賣/鉅額交易
2024/01/16	670	42.18	683	42.25	42.70	-13	6,939	-0.19%	大買/大賣/
2024/01/15	844	42.06	30.4	40.30	42.15	813.6	6,560	12.40%	大買/鉅額交易
2024/01/12	3,116	39.55	5,073	39.13	38.35	-1,957	6,158	-31.78%	大買/大賣/鉅額交易
2024/01/11	2,069	38.04	61.4	36.71	38.10	2,007.7	5,260	38.16%	大買/鉅額交易
2024/01/10	79	35.09	77	35.35	34.65	2	4,908	0.04%
2024/01/09	27	35.17	28	33.73	36.80	-1	4,555	-0.02%
2024/01/08	18	35.52	8	34.95	34.65	10	4,344	0.23%
2024/01/05	0	0.00	0.2	32.50	33.15	-0.2	4,145	0.00%
2023/12/28	10	32.68	10	31.85	33.10	0	4,038	0.00%
2023/12/27	0	0.00	2	32.80	32.85	-2	3,994	-0.05%
2023/12/25	5	33.53	5	33.91	33.50	0	3,931	0.00%
2023/12/22	0	0.00	3	34.30	35.00	-3	3,854	-0.08%
2023/12/21	23	34.82	23	34.25	34.75	0	3,729	0.00%
2023/12/19	1	33.15	5	32.47	33.15	-4	3,492	-0.11%
2023/12/18	15	34.02	15	34.10	33.60	0	3,434	0.00%
2023/12/15	29	33.69	30	33.55	33.60	-1	3,338	-0.03%
2023/12/14	35	33.72	36	34.83	33.65	-1	3,279	-0.03%
2023/12/13	308	34.61	432	35.05	34.90	-124	3,228	-3.84%	大買/大賣/鉅額交易
2023/12/12	167	34.35	34.1	32.60	34.65	133	2,816	4.72%	大買/鉅額交易
2023/12/11	0	0.00	2	30.78	31.50	-2	2,437	-0.08%
2023/12/08	8	28.63	9	29.06	28.65	-1	2,260	-0.04%
2023/12/07	19	29.48	26	29.84	29.50	-7	2,243	-0.31%
2023/12/06	18	30.74	11	30.38	30.60	7	2,210	0.32%
2023/12/05	12	31.00	13	30.73	30.85	-1	2,130	-0.05%
2023/12/04	5	31.16	1,052	31.22	30.00	-1,047	2,101	-49.83%	大賣/鉅額交易
2023/12/01	1,094	29.69	35	28.20	29.70	1,059	1,758	60.21%	大買/鉅額交易
2023/11/30	1	27.15	11	27.25	27.00	-10	1,544	-0.65%
2023/11/27	0	0.00	2	24.15	23.90	-2	1,746	-0.11%
2023/11/24	2	24.65	0	0.00	24.85	2	1,773	0.11%
2023/11/15	0	0.00	1	24.25	24.35	-1	1,829	-0.05%
2023/11/13	0	0.00	1	24.35	23.75	-1	1,883	-0.05%
2023/11/10	1	23.00	0	0.00	23.10	1	1,938	0.05%
2023/10/11	0	0.00	11	23.55	23.55	-11	1,952	-0.56%
2023/09/21	2	24.20	2	24.05	24.20	0	1,874	0.00%
2023/09/20	11	24.84	11	25.30	24.85	0	1,866	0.00%
2023/09/19	1	25.90	1	26.15	25.90	0	1,821	0.00%
2023/09/18	2	26.18	1	26.20	26.00	1	1,790	0.06%
2023/09/15	7	25.96	15	27.05	25.75	-8	1,725	-0.46%
2023/09/14	9	26.66	0	0.00	26.70	9	1,654	0.54%
2023/09/12	1	25.85	1	25.75	25.85	0	1,615	0.00%
2023/09/11	7	26.70	10	27.23	26.55	-3	1,573	-0.19%
2023/09/08	13	26.99	0	0.00	27.00	13	1,524	0.85%
2023/09/07	15	28.31	14	28.41	28.30	1	1,458	0.07%
2023/09/06	5	27.10	6	27.30	26.90	-1	1,301	-0.08%
2023/09/05	5	26.78	10	26.86	26.50	-5	1,241	-0.40%
2023/09/04	10	26.54	6	26.56	26.15	4	1,202	0.33%
2023/09/01	4	28.30	18	27.79	25.80	-14	1,127	-1.24%
2023/08/31	17	24.81	9	24.91	25.75	8	903	0.89%
2023/08/30	19	23.55	10	23.70	23.45	9	825	1.09%
2023/08/29	6	23.73	13	23.55	23.00	-7	786	-0.89%
2023/08/25	0	0.00	8	22.10	22.40	-8	673	-1.19%
2023/08/24	2	22.00	0	0.00	21.65	2	663	0.30%
2023/08/22	1	21.95	1	22.05	22.10	0	646	0.00%
2023/08/18	1	22.50	1	22.55	22.50	0	625	0.00%
2023/08/17	1	21.55	1	23.00	23.35	0	635	0.00%
2023/08/16	7	22.28	100	22.08	21.80	-93	637	-14.60%
2023/08/15	100	22.25	1	21.80	22.25	99	564	17.54%
2023/07/03	0	0.00	1	21.40	21.10	-1	740	-0.13%
2023/06/28	3	20.30	3	20.40	20.35	0	712	0.00%
2023/06/02	6	20.80	6	20.95	20.80	0	713	0.00%
2023/05/29	1	20.35	0	0.00	20.15	1	697	0.14%
2023/05/23	0	0.00	4	21.31	21.10	-4	677	-0.59%
2023/05/22	2	20.88	0	0.00	21.05	2	625	0.32%
2023/05/12	1	19.25	0	0.00	19.55	1	574	0.17%
2023/05/11	0	0.00	2	19.60	19.10	-2	569	-0.35%
2023/05/10	1	19.85	0	0.00	19.85	1	558	0.18%
2023/05/09	4	21.13	0	0.00	20.15	4	547	0.73%
2023/05/08	13	21.10	6	21.15	21.30	7	532	1.31%
2023/05/05	3	21.88	0	0.00	21.45	3	507	0.59%
2023/05/04	3	21.00	0	0.00	21.00	3	426	0.70%
2023/05/03	30	21.37	50.3	20.35	20.70	-20.3	382	-5.30%
2023/04/19	0.1	19.10	0	0.00	18.95	0.1	226	0.04%
2023/04/17	0	18.50	0	0.00	18.80	0	214	0.00%
2023/04/06	0.1	17.70	0	0.00	17.90	0.1	192	0.05%
2023/03/28	0	0.00	1	17.60	17.40	-1	188	-0.53%
2023/03/08	0	0.00	2	18.83	18.95	-2	159	-1.26%
2023/03/07	2	18.65	0	0.00	18.75	2	157	1.27%
2023/02/15	0	0.00	1	17.20	17.20	-1	145	-0.69%
2023/02/14	0	17.50	0.2	17.25	17.25	-0.2	144	-0.14%
2023/02/13	0	0.00	3.2	17.87	17.50	-3.2	140	-2.27%
2023/02/03	0.1	17.05	0	0.00	16.95	0.1	175	0.08%
2023/02/01	0	0.00	2	17.35	17.00	-2	173	-1.16%
2023/01/31	0	0.00	7	16.86	16.90	-7	170	-4.11%
2023/01/17	0.2	16.45	0	0.00	16.40	0.2	173	0.09%
2023/01/11	0	0.00	7	17.36	16.90	-7	175	-3.98%
2023/01/06	0.2	16.45	0	0.00	16.40	0.2	171	0.09%
2023/01/05	1	16.50	0	0.00	16.35	1	173	0.58%
2023/01/03	1	15.75	0	0.00	16.00	1	173	0.58%
2022/12/30	2	15.90	0	0.00	15.80	2	172	1.16%
2022/12/29	2	15.80	0	0.00	16.00	2	170	1.17%
2022/12/16	2	16.25	0	0.00	16.25	2	170	1.18%
2022/12/02	2	17.30	0	0.00	17.25	2	175	1.14%
2022/12/01	8	17.30	1	17.40	17.45	7	179	3.91%
2022/11/29	1	17.30	1	17.10	17.20	0	237	0.00%
2022/11/24	0	0.00	2	17.10	16.95	-2	294	-0.68%
2022/11/21	0	0.00	10	16.67	16.45	-10	291	-3.44%
2022/11/18	1	16.80	0	0.00	16.70	1	290	0.34%
2022/11/15	4	16.20	0	0.00	16.20	4	283	1.41%
2022/11/08	2	15.85	0	0.00	16.10	2	279	0.72%
2022/10/24	0.1	15.50	0	0.00	15.30	0.1	248	0.02%
2022/10/20	0.1	15.20	0	0.00	15.10	0.1	248	0.04%
2022/10/13	0.1	15.75	0	0.00	15.90	0.1	250	0.03%
2022/09/26	0.1	16.60	0	0.00	16.45	0.1	277	0.04%
2022/09/05	4	19.89	126	19.15	18.55	-122	258	-47.28%	大賣/鉅額交易
2022/09/02	126	19.50	3	19.50	19.50	123	204	60.06%	大買/鉅額交易
2022/09/01	3	17.82	0	0.00	17.75	3	141	2.12%
2022/07/25	1	16.95	1	16.90	16.70	0	173	0.00%
2022/07/12	0	15.85	0	0.00	15.50	0	181	0.02%
2022/07/11	1	16.65	1	16.85	16.00	0	180	0.00%
2022/07/08	0.1	15.85	0	0.00	15.60	0.1	164	0.06%
2022/05/26	0	0.00	1	17.85	17.70	-1	391	-0.26%
2022/05/16	0	0.00	1	16.95	16.95	-1	351	-0.28%
2022/05/11	1	17.20	0	0.00	17.15	1	349	0.29%
2022/04/01	3	21.60	5	21.70	21.20	-2	339	-0.59%
2022/03/30	1	20.70	0	0.00	20.55	1	264	0.38%
2022/03/29	1	20.65	0	0.00	21.30	1	254	0.39%
2022/03/28	3	21.47	1	21.55	21.65	2	225	0.89%
2022/02/10	0	0.00	1	19.90	19.85	-1	257	-0.39%
2022/01/18	1	20.20	0	0.00	20.05	1	389	0.26%
2022/01/12	0	0.00	1	20.30	20.10	-1	385	-0.26%
2022/01/07	1	20.85	0	0.00	20.90	1	381	0.26%
2022/01/04	0	0.00	0.1	22.80	22.65	-0.1	372	-0.03%
2021/12/24	0.2	22.40	0	0.00	22.55	0.2	359	0.06%
2021/12/09	0	0.00	1	22.60	22.40	-1	357	-0.28%
2021/12/08	1	22.35	0	0.00	22.35	1	357	0.28%
2021/12/07	0	0.00	1	22.75	22.45	-1	354	-0.28%
2021/12/06	1	22.50	0	0.00	22.65	1	354	0.28%
2021/11/23	2	22.80	0	0.00	22.70	2	347	0.57%
2021/11/16	0	0.00	175	24.57	24.20	-175	331	-52.85%	大賣/鉅額交易
2021/11/15	3	23.70	3	23.93	23.70	0	312	0.00%
2021/11/11	1	24.25	0	0.00	23.85	1	305	0.33%
2021/11/08	1	24.20	0	0.00	24.25	1	306	0.33%
2021/11/05	1	25.75	1	25.25	24.80	0	299	0.00%
2021/11/03	0	0.00	1	22.55	22.60	-1	231	-0.43%
2021/11/02	4	22.75	2	22.33	22.25	2	230	0.87%
2021/10/28	2	23.00	0	0.00	22.75	2	230	0.87%
2021/10/26	0	0.00	0	20.95	20.80	0	209	-0.02%
2021/10/19	1	20.10	0	0.00	20.20	1	252	0.40%
2021/10/18	0	0.00	2	19.60	19.65	-2	260	-0.77%
2021/10/15	0	0.00	2	20.00	19.80	-2	270	-0.74%
2021/10/05	0	0.00	0	22.00	20.95	0	352	0.00%
2021/09/24	0	0.00	0	22.70	22.65	0	665	0.00%
2021/09/17	0	0.00	1	21.05	21.25	-1	675	-0.15%
2021/09/13	1	20.70	0	0.00	20.65	1	691	0.14%
2021/07/23	1	25.90	0	0.00	25.90	1	1,337	0.07%
2021/07/20	0	0.00	0.1	27.00	26.65	-0.1	1,598	0.00%
2021/07/15	0	27.85	0	0.00	27.45	0	1,680	0.00%
2021/07/09	5	27.43	3	27.37	26.95	2	1,897	0.11%
2021/07/06	2	28.58	5	28.53	28.55	-3	2,235	-0.13%
2021/07/05	8	29.68	24	29.89	29.55	-16	2,246	-0.71%
2021/07/02	31.1	28.72	10	27.73	29.20	21.1	2,202	0.96%
2021/06/24	175	26.80	175	26.80	26.55	0	2,538	0.00%	大買/大賣/
2021/05/17	0	0.00	20.1	20.88	20.80	-20.1	3,193	-0.63%
2021/05/14	0	0.00	1	23.90	22.90	-1	3,168	-0.03%
2021/05/13	3	23.12	14	23.15	23.05	-11	3,152	-0.35%
2021/05/12	1	23.25	0	0.00	22.90	1	3,131	0.03%
2021/05/06	1	28.00	0	0.00	27.60	1	3,035	0.03%
2021/05/04	5	28.40	3	27.77	27.95	2	3,009	0.07%
2021/05/03	5	30.65	2	32.03	30.00	3	2,967	0.10%
2021/04/29	21	33.22	0	0.00	32.90	21	2,939	0.71%
2021/04/28	1	32.35	1	32.30	34.55	0	2,896	0.00%
2021/04/27	1	31.65	0	0.00	31.45	1	2,910	0.03%
2021/04/26	0	0.00	4	29.65	29.70	-4	2,859	-0.14%
2021/04/23	0.1	29.00	0	0.00	29.85	0.1	2,835	0.00%
2021/04/19	5	33.60	5	31.65	31.90	0	2,716	0.00%
2021/04/16	3	31.80	3	32.00	32.00	0	2,631	0.00%
2021/04/14	2	30.75	2	30.35	30.30	0	2,491	0.00%
2021/04/13	0	0.00	3	30.47	29.50	-3	2,434	-0.12%
2021/04/09	0	0.00	1	26.70	27.20	-1	2,272	-0.04%
2021/04/07	4	27.08	1	27.10	27.00	3	2,232	0.13%
2021/04/06	0	0.00	1	27.00	26.45	-1	2,281	-0.04%
2021/04/01	284	26.78	281	28.29	26.55	3	2,259	0.13%	大買/大賣/
2021/03/31	5	26.98	0	0.00	27.65	5	1,970	0.25%
2021/03/30	1	24.70	0	0.00	25.15	1	1,845	0.05%
2021/03/23	0	0.00	10	25.18	24.75	-10	1,763	-0.57%
2021/03/22	11	25.87	0	0.00	25.60	11	1,731	0.64%
2021/03/19	2	25.80	2	25.35	26.10	0	1,668	0.00%
2021/03/18	25	24.70	246	24.81	24.60	-221	1,551	-14.25%	大賣/鉅額交易
2021/03/17	227	24.88	6	24.85	24.90	221	1,447	15.27%	大買/鉅額交易
2021/03/16	0	0.00	3	22.25	22.65	-3	1,131	-0.27%
2021/03/15	5	21.45	2	21.55	21.55	3	1,082	0.28%
2021/03/12	2	21.35	2	21.45	21.55	0	1,072	0.00%
2021/03/05	0	0.00	1	22.10	21.55	-1	1,057	-0.09%
2021/03/02	1	21.85	0	0.00	21.05	1	1,046	0.10%
2021/02/18	0	0.00	1	20.85	21.85	-1	1,030	-0.10%
2021/02/04	1	20.00	1	20.00	19.95	0	1,212	0.00%
2021/01/28	0	20.40	0	0.00	20.10	0	1,193	0.00%
2021/01/25	1	21.45	0	0.00	21.30	1	1,169	0.09%
2021/01/22	2	20.15	3	20.32	20.45	-1	1,145	-0.09%
2021/01/21	0	0.00	218	21.84	21.65	-218	1,115	-19.55%	大賣/鉅額交易
2021/01/20	222	23.30	7	23.13	23.30	215	1,032	20.82%	大買/鉅額交易
2021/01/19	0	0.00	3	20.53	21.20	-3	841	-0.36%
2021/01/12	1	19.70	0	0.00	19.35	1	807	0.12%
2021/01/08	2	20.05	0	0.00	20.05	2	811	0.25%
2021/01/06	3	22.20	0	0.00	21.05	3	798	0.38%
2020/12/29	0	0.00	1	20.60	21.20	-1	613	-0.16%
2020/12/28	1	18.35	0	0.00	19.80	1	524	0.19%
2020/12/22	0	0.00	3	18.40	18.10	-3	508	-0.59%
2020/11/24	2	19.40	2	19.58	19.35	0	535	0.00%
2020/11/18	0	0.00	2	18.00	17.80	-2	492	-0.41%
2020/11/12	2	18.60	0	0.00	18.20	2	467	0.43%
2020/11/11	1	17.20	1	17.35	17.25	0	286	0.00%
2020/11/06	1	17.00	1	17.20	17.20	0	290	0.00%
2020/11/03	0.8	17.40	0	0.00	17.40	0.8	290	0.28%
2020/10/22	0	17.70	0	0.00	17.85	0	279	0.01%
2020/10/13	0.1	17.05	0	0.00	16.90	0.1	296	0.02%
2020/10/06	0	16.35	0	0.00	16.30	0	299	0.01%
2020/09/29	1	15.80	0	0.00	15.80	1	326	0.31%
2020/09/24	0.2	16.70	0	0.00	16.20	0.2	333	0.05%
2020/09/18	0	0.00	1	17.00	16.85	-1	422	-0.24%
2020/09/14	0.2	16.60	0	0.00	16.35	0.2	420	0.04%
2020/09/10	1.2	17.23	0	0.00	17.10	1.2	412	0.28%
2020/09/04	0	0.00	2	16.95	17.85	-2	389	-0.51%
2020/09/02	0	0.00	2	17.50	17.40	-2	370	-0.54%
2020/08/27	0	16.70	2	16.40	16.40	-2	347	-0.56%
2020/08/21	0	0.00	2	16.05	16.00	-2	448	-0.45%
2020/08/20	2	15.50	0	0.00	15.75	2	447	0.45%
2020/08/19	2	16.65	0	0.00	16.60	2	445	0.45%
2020/08/07	2	16.00	0	0.00	16.00	2	457	0.44%
2020/07/23	0	0.00	7	17.80	17.10	-7	464	-1.51%
2020/07/22	7	17.80	0	0.00	17.80	7	442	1.58%
2020/07/01	4	18.00	4	18.25	17.55	0	389	0.00%
2020/06/19	0	0.00	2	15.60	15.60	-2	298	-0.67%
2020/05/11	2	14.80	0	0.00	15.00	2	225	0.89%
2020/04/14	0	13.50	0	0.00	13.25	0	192	0.00%
2020/03/11	2	17.05	0	0.00	16.00	2	181	1.10%
2020/01/31	0	0.00	7	16.55	16.50	-7	139	-5.00%
2019/11/20	0	0.00	1	19.15	19.00	-1	310	-0.32%
2019/11/15	0	0.00	20	18.55	18.60	-20	312	-6.41%
2019/10/29	1	19.80	1	20.20	19.90	0	312	0.00%
2019/10/24	1	20.00	0	0.00	19.95	1	324	0.31%
2019/09/03	0	0.00	2	22.10	21.95	-2	318	-0.63%
2019/08/30	0	0.00	10	21.33	22.40	-10	296	-3.37%
2019/08/29	10	21.40	0	0.00	21.05	10	253	3.95%
2019/05/14	36	19.50	0	0.00	20.25	36	1,195	3.01%
2019/05/13	139	19.79	0	0.00	19.95	139	1,213	11.46%	大買/鉅額交易
2019/04/26	0	0.00	3	24.15	23.10	-3	1,558	-0.19%
2019/04/17	2	25.85	2	26.00	26.00	0	1,506	0.00%
2019/04/16	6	25.50	6	25.93	26.75	0	1,469	0.00%
2019/04/15	7	24.87	7	25.75	25.05	0	1,459	0.00%
2019/04/09	0	0.00	6	24.60	24.65	-6	1,412	-0.42%
2019/04/08	5	26.00	5	25.60	25.10	0	1,386	0.00%
2019/04/03	9	25.80	3	26.10	25.55	6	1,370	0.44%
2019/04/01	0	0.00	2	22.50	23.40	-2	1,197	-0.17%
2019/03/25	2	22.00	0	0.00	21.85	2	1,113	0.18%
2019/03/19	1	23.45	1	23.20	22.90	0	1,073	0.00%
2019/03/18	0	0.00	5	22.85	23.45	-5	1,052	-0.47%
2019/03/15	0	0.00	4	21.59	21.40	-4	1,005	-0.40%
2019/03/14	1	21.10	0	0.00	21.10	1	1,024	0.10%
2019/03/13	3	21.05	0	0.00	21.10	3	1,048	0.29%
2019/02/21	0	0.00	0.1	21.90	22.05	-0.1	1,162	-0.01%
2019/02/20	0	0.00	0.1	22.00	22.05	-0.1	1,153	-0.01%
2019/02/19	0	0.00	0.2	21.45	21.50	-0.2	1,168	-0.01%
2019/02/18	0	0.00	1	21.35	21.30	-1	1,253	-0.08%
2019/02/15	0.1	20.90	0	0.00	20.85	0.1	1,281	0.01%
2019/02/14	0.1	21.75	0	0.00	21.70	0.1	1,256	0.01%
2019/02/13	0.1	21.60	0	0.00	21.75	0.1	1,245	0.01%
2019/02/12	1.1	22.05	0	0.00	22.05	1.1	1,227	0.09%
2019/02/11	0.1	22.75	0	0.00	22.85	0.1	1,205	0.00%
2019/01/30	3	22.87	0	0.00	22.80	3	1,182	0.25%
2019/01/28	13	23.42	8	23.24	23.10	5	1,119	0.45%
2019/01/25	1	20.80	1	20.70	21.70	0	959	0.00%
2019/01/24	0	0.00	1	19.80	20.00	-1	842	-0.12%
2019/01/23	0	0.00	1	19.60	19.90	-1	828	-0.12%
2019/01/22	1	19.50	0	0.00	19.80	1	802	0.12%
2019/01/17	1	19.30	0	0.00	18.90	1	774	0.13%
2018/12/12	0	0.00	1	19.55	19.45	-1	649	-0.15%
2018/12/11	2	19.43	1	19.30	19.30	1	638	0.16%
2018/12/10	2	19.53	2	19.60	19.60	0	626	0.00%
2018/12/07	1	20.05	2	19.88	20.30	-1	600	-0.17%
2018/12/06	2	19.08	2	19.23	18.85	0	577	0.00%
2018/12/05	1	19.20	0	0.00	20.25	1	552	0.18%
2018/12/04	0	0.00	5	18.56	18.60	-5	476	-1.05%
2018/12/03	2	18.20	0	0.00	18.20	2	462	0.43%
2018/11/30	3	18.20	0	0.00	18.10	3	455	0.66%
2018/11/29	1	18.25	202	18.47	18.50	-201	447	-44.93%	大賣/鉅額交易
2018/11/15	0	0.00	2	17.05	16.55	-2	395	-0.51%
2018/11/14	0	0.00	843	16.48	16.50	-843	301	-279.92%	大賣/鉅額交易
2018/11/13	0	0.00	1	14.85	15.00	-1	265	-0.38%
2018/11/12	0	0.00	1	15.05	15.20	-1	265	-0.38%
2018/11/09	0	0.00	1	15.00	15.10	-1	268	-0.37%
2018/11/08	1	15.20	2	15.05	15.00	-1	272	-0.37%
2018/11/07	0	0.00	1	15.00	15.10	-1	273	-0.37%
2018/11/06	0	0.00	1	15.00	15.05	-1	274	-0.36%
2018/11/05	0	0.00	1	14.90	15.05	-1	275	-0.36%
2018/11/02	0	0.00	1	15.00	15.05	-1	275	-0.36%
2018/11/01	0	0.00	1	14.85	15.00	-1	275	-0.36%
2018/10/31	0	0.00	1	14.80	14.95	-1	275	-0.36%
2018/10/30	0	0.00	1	14.80	14.70	-1	275	-0.36%
2018/10/29	0	0.00	1	14.70	14.80	-1	276	-0.36%
2018/10/26	0	0.00	1.1	14.77	14.70	-1.1	277	-0.40%
2018/10/25	0	0.00	1	14.70	14.75	-1	276	-0.36%
2018/10/24	0	0.00	1	14.80	15.10	-1	275	-0.36%
2018/10/23	1	15.10	3	15.10	15.10	-2	275	-0.73%
2018/10/22	0	0.00	1	14.90	15.15	-1	274	-0.36%
2018/10/19	0	0.00	1	14.95	14.90	-1	274	-0.36%
2018/10/18	2	15.05	3	15.12	15.05	-1	274	-0.36%
2018/10/17	0	0.00	1	15.30	15.20	-1	275	-0.36%
2018/10/16	0	0.00	1	15.20	15.25	-1	275	-0.36%
2018/10/15	0	0.00	1	15.05	15.20	-1	275	-0.36%
2018/10/12	2	15.20	3	14.55	15.40	-1	274	-0.36%
2018/10/11	2	15.10	2	15.80	14.85	0	273	0.00%
2018/10/08	2	16.50	2	16.70	16.65	0	263	0.00%
2018/09/21	2	17.75	2	17.50	17.45	0	182	0.00%
2018/09/20	1	17.75	0	0.00	17.55	1	182	0.55%
2018/09/19	1	17.65	1	17.80	17.65	0	183	0.00%
2018/08/31	1	18.75	0	0.00	18.70	1	172	0.58%
2018/08/27	0	0.00	5	18.25	17.90	-5	147	-3.40%
2018/08/24	24	18.43	24	18.55	18.35	0	135	0.00%
2018/06/21	5	17.95	0	0.00	17.95	5	97	5.12%
2018/04/26	0	0.00	23	17.05	16.85	-23	90	-25.54%
2018/04/23	0	18.40	0	0.00	17.30	0	92	0.00%