LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▲0.45
  • 漲幅
    +1.62%
  • 成交量
    87
  • 產業
    上櫃 光電類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
湯石照明 (4972)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/040.229.6000.0029.600.2660.30%
2024/03/01129.500.129.6529.750.9641.41%
2024/02/23029.0500.0028.800560.03%
2024/02/21029.2500.0029.100550.07%
2024/02/020.128.8000.0028.650.1520.10%
2024/01/24028.9000.0028.650540.03%
2024/01/05029.3000.0029.050510.06%
2024/01/02128.5000.0028.501422.35%
2023/12/280.128.5500.0028.450.1410.14%
2023/12/27028.5500.0028.450410.03%
2023/12/120.128.8500.0028.500.1380.13%
2023/12/110.128.9000.0028.850.1370.14%
2023/11/210.128.1000.0027.850.1210.23%
2023/11/07028.2500.0027.950170.20%
2023/11/060.328.1300.0028.000.3161.70%
2023/11/03128.1000.0027.951166.03%
2023/10/180.128.2000.0028.050.1160.30%
2023/09/26128.0000.0028.151244.07%
2023/08/09128.3000.0028.401352.78%
2023/06/200.129.1500.0028.950.1440.22%
2023/06/160.129.1500.0029.000.1450.22%
2023/06/12129.0500.0028.951452.21%
2023/06/060.129.2500.0029.000.1440.11%
2022/11/17029.9500.0029.800270.07%
2022/09/271531.2000.0031.35151976.34%
2022/09/26831.2000.0031.2581941.10%
2022/09/234831.20331.2031.254518238.52%
2022/07/0100.00029.5029.50029-0.12%
2022/06/150.130.6000.0030.550.1280.17%
2022/02/25133.15133.3033.300340.00%
2021/10/07031.2000.0030.950280.06%
2021/10/0500.000.130.5030.45-0.129-0.34%
2021/09/02230.4000.0030.452533.77%
2021/04/2800.00037.2537.450247-0.01%
2021/04/2700.000.137.2537.25-0.1247-0.03%
2021/04/2200.00137.6037.25-1245-0.41%
2021/04/13138.1000.0037.1012310.43%
2021/04/0800.000.136.7536.70-0.1220-0.02%
2021/03/23134.7500.0034.6011800.56%
2021/03/120.134.90135.0034.95-1142-0.67%
2021/03/03134.5500.0033.401861.16%
2021/02/24029.6000.0029.400470.06%
2021/02/01128.1500.0028.101501.99%
2021/01/260.228.4700.0028.350.2490.31%
2021/01/220.328.3600.0028.400.3480.52%
2021/01/210.128.3700.0028.200.1480.11%
2021/01/190.128.4800.0028.100.1470.13%
2021/01/18028.6000.0028.450440.07%
2021/01/13029.0000.0028.700400.07%
2021/01/120.129.0000.0028.750.1380.13%
2020/06/1700.00128.8028.95-148-2.05%
2020/06/12130.6000.0030.901492.00%
2019/10/0100.00130.5530.15-126-3.80%
2019/03/0500.00133.5533.55-160-1.65%
2019/03/04133.4000.0033.451591.69%
2019/02/2100.00134.0533.80-144-2.27%
2018/07/3100.00037.8037.8004160.00%
2018/07/27138.8500.0038.8514490.22%
2018/07/2300.00136.1536.60-1534-0.19%
2018/07/2000.00136.5536.60-1538-0.19%
2018/07/13137.1000.0037.7015640.18%
2018/06/29138.15137.9538.0006920.00%
2018/06/1900.00139.4539.40-11,097-0.09%
2018/06/15140.1000.0039.6011,2180.08%
2018/06/0700.000.144.0043.60-0.11,273-0.01%
2018/06/0600.00143.9043.90-11,276-0.08%
2018/06/05244.98344.6044.10-11,287-0.08%
2018/06/04743.89644.5744.0511,3070.08%
2018/06/012.141.96142.1542.251.11,3170.08%
2018/05/21142.30141.8041.9001,4470.00%
2018/05/1400.00140.3541.00-11,407-0.07%
2018/05/11141.3500.0039.9011,3980.07%
2018/05/09142.15142.1542.1001,3780.00%
2018/05/07841.581141.9641.80-31,352-0.22%
2018/05/0300.00139.2039.20-11,311-0.08%
2018/05/02240.00139.8539.7011,3040.08%
2018/04/301141.79841.5041.1531,2890.23%
2018/04/27838.20836.6038.5001,2260.00%
2018/04/26836.50836.9336.5001,2170.00%
2018/04/24836.50837.3336.5001,2080.00%
2018/04/19838.30838.4038.0001,1900.00%
2018/04/18838.60839.4838.7501,1840.00%
2018/04/17839.45837.8039.0001,1690.00%
2018/04/16838.00838.5337.7501,1460.00%
2018/04/13838.80839.9038.4501,1430.00%
2018/04/11839.30838.3039.4001,1230.00%
2018/04/1000.00137.8537.90-11,113-0.09%
2018/03/3000.00842.7842.40-81,017-0.79%
2018/03/29143.3000.0043.9519990.10%
2018/03/281043.57244.4543.1589810.82%
2018/03/27346.28344.8244.5509360.00%
2018/03/26347.08347.8048.2008480.00%
2018/03/23244.10344.0043.85-1769-0.13%
2018/03/22144.60245.0042.90-1713-0.14%
2018/03/21343.48143.8043.1026180.32%
2018/03/0900.00137.2036.50-1361-0.28%
湯石照明:公告本公司一○七年度發行之員工認股權憑證首次申請轉換發行新股暨上櫃日期Anue鉅亨-2020/11/02
湯石照明 相關文章
湯石照明 相關影音