亞泰 (4974)-群益金鼎券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
96.3
漲跌
▼3.7
漲幅
-3.70%
成交量
8,853張
產業
上櫃電子零組件類股▲0.42%
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	30	98.18	27	97.57	96.30	3	718	0.42%
2024/09/05	3	100.00	6.1	99.84	100.00	-3.1	575	-0.54%
2024/09/04	6	88.68	5.1	90.39	91.00	0.9	550	0.16%
2024/09/02	0	0.00	0	84.40	84.30	0	504	0.00%
2024/08/30	0	83.15	0	86.00	82.80	0	500	0.00%
2024/08/29	0	0.00	0.1	84.45	85.60	-0.1	491	-0.02%
2024/08/26	0	0.00	0	83.60	83.30	0	466	0.00%
2024/08/22	1	81.40	1	82.30	81.60	0	451	0.00%
2024/08/21	0	0.00	0	81.55	81.40	0	444	-0.01%
2024/08/19	0	0.00	0	79.20	81.00	0	427	0.00%
2024/08/15	0	0.00	0	79.20	79.10	0	407	0.00%
2024/08/14	0	79.14	0	79.90	78.60	0	394	0.00%
2024/08/13	0	79.20	15	79.12	79.20	-15	388	-3.87%
2024/08/12	0	0.00	0	77.60	77.20	0	378	-0.01%
2024/08/09	5	74.44	0	75.90	74.60	5	372	1.34%
2024/08/08	0	74.20	0	0.00	73.70	0	367	0.00%
2024/08/07	13	73.98	3	74.70	74.20	10	366	2.73%
2024/08/05	1	71.20	1	71.30	69.30	0	350	0.00%
2024/08/01	0	0.00	0	75.10	75.40	0	347	-0.01%
2024/07/31	0	0.00	0	74.90	74.50	0	347	-0.01%
2024/07/29	0	0.00	0.1	78.22	78.60	-0.1	342	-0.03%
2024/07/26	1	74.70	0	0.00	77.00	1	340	0.29%
2024/07/19	4	77.33	3	77.90	76.80	1	361	0.28%
2024/07/17	0	80.80	0.2	80.70	80.80	-0.2	345	-0.05%
2024/07/16	0.2	80.16	0	0.00	80.30	0.2	340	0.06%
2024/07/15	4	78.90	4	82.90	81.50	0	332	0.00%
2024/07/12	0.1	76.30	0	0.00	75.90	0.1	288	0.03%
2024/07/04	6	73.60	6	74.83	73.00	0	254	0.00%
2024/06/27	3	69.70	4	69.60	69.90	-1	234	-0.43%
2024/06/12	0	0.00	8	72.64	72.60	-8	201	-3.97%
2024/03/27	0	68.90	0	0.00	68.40	0	136	0.00%
2024/03/25	0	68.87	0	0.00	68.30	0	135	0.00%
2024/03/15	0	0.00	0.3	68.47	68.60	-0.3	129	-0.24%
2024/01/17	1	65.50	0	0.00	65.20	1	82	1.22%
2024/01/12	2	65.90	0	0.00	66.30	2	80	2.47%
2024/01/11	1	66.20	0	0.00	66.10	1	79	1.25%
2023/12/28	0	0.00	1	66.50	66.70	-1	92	-1.08%
2023/12/27	0	0.00	8	66.60	66.50	-8	92	-8.68%
2023/12/11	2	65.80	0	0.00	65.90	2	97	2.04%
2023/12/06	1	65.90	0	0.00	65.90	1	95	1.04%
2023/11/29	1	66.60	0	0.00	66.70	1	96	1.03%
2023/11/27	1	66.60	0	0.00	66.70	1	98	1.01%
2023/11/24	0	0.00	3	66.70	66.90	-3	100	-2.97%
2023/11/13	0	65.82	0	0.00	65.40	0	113	0.00%
2023/11/02	0.3	65.00	0	0.00	64.80	0.3	138	0.22%
2023/10/11	0	0.00	6	64.80	64.20	-6	198	-3.02%
2023/09/28	0	0.00	1	67.10	67.10	-1	199	-0.50%
2023/09/20	0	0.00	0	68.20	67.30	0	203	-0.01%
2023/09/13	0	0.00	0	68.50	67.80	0	226	0.00%
2023/08/28	3	66.20	1	66.70	66.60	2	318	0.63%
2023/08/18	0	0.00	1	68.50	68.40	-1	318	-0.31%
2023/08/10	0	0.00	1	66.80	66.90	-1	296	-0.34%
2023/08/08	0	68.00	0	0.00	67.80	0	294	0.01%
2023/08/02	1	67.40	1	67.70	67.40	0	292	0.00%
2023/08/01	1	67.40	0	0.00	68.00	1	289	0.35%
2023/07/31	0	0.00	21.2	67.15	67.30	-21.2	286	-7.41%
2023/07/25	9	66.51	0	0.00	66.70	9	271	3.32%
2023/07/21	1	64.90	0	0.00	65.00	1	263	0.38%
2023/07/20	12	64.83	0	0.00	64.80	12	268	4.47%
2023/07/13	0.1	64.50	0	0.00	63.80	0.1	283	0.05%
2023/07/07	0	0.00	1	63.90	63.90	-1	286	-0.35%
2023/06/28	3	64.10	0	0.00	64.70	3	294	1.02%
2023/06/21	0	0.00	6	64.25	64.30	-6	298	-2.01%
2023/06/15	10	71.29	0	0.00	71.40	10	274	3.65%
2023/04/11	1	70.60	1	70.60	70.50	0	814	0.00%
2023/03/24	0	71.40	0	0.00	70.90	0	793	0.00%
2023/03/14	0	0.00	0.1	71.40	70.70	-0.1	800	-0.01%
2023/03/13	0.1	71.10	0	0.00	70.80	0.1	803	0.01%
2023/03/02	4	70.00	5	70.74	70.00	-1	702	-0.14%
2023/03/01	7	70.60	0	0.00	70.80	7	683	1.02%
2023/02/22	0	0.00	2	65.00	65.70	-2	622	-0.32%
2023/02/21	0	0.00	0.3	65.90	65.80	-0.3	624	-0.05%
2023/02/07	2	63.60	0	0.00	64.30	2	574	0.35%
2023/02/01	0	0.00	3	67.77	66.10	-3	502	-0.60%
2023/01/31	0	0.00	0	66.60	67.10	0	484	-0.01%
2023/01/30	5	65.50	6.2	66.96	65.50	-1.1	476	-0.23%
2023/01/17	0.2	66.30	0.1	67.14	66.40	0.1	461	0.02%
2023/01/16	1.2	66.08	0	0.00	66.40	1.2	429	0.29%
2023/01/13	0	0.00	0.1	63.68	63.40	-0.1	397	-0.02%
2023/01/12	0.1	64.68	0	65.00	63.30	0	388	0.01%
2023/01/11	0	63.50	0	63.80	64.40	0	355	0.00%
2023/01/10	0	63.20	0	0.00	63.10	0	341	0.00%
2023/01/09	6	63.68	6	64.63	63.40	0	331	0.00%
2023/01/06	1	62.21	1	62.50	63.10	0	284	0.00%
2023/01/05	3	61.20	3	61.67	61.60	0	251	0.00%
2023/01/03	0	0.00	1	58.00	58.20	-1	209	-0.48%
2022/12/14	0	0.00	0	58.00	57.40	0	198	0.00%
2022/10/31	3	54.20	2	54.60	54.10	1	145	0.69%
2022/09/26	1	54.20	0	0.00	54.00	1	146	0.68%
2022/09/23	0	0.00	1	54.50	54.80	-1	146	-0.68%
2022/09/14	0	0.00	2	55.55	56.00	-2	156	-1.28%
2022/09/06	0	0.00	1	56.10	55.30	-1	185	-0.54%
2022/08/26	0	0.00	0.1	56.00	56.20	-0.1	191	-0.03%
2022/08/17	0	0.00	0.1	57.00	56.30	-0.1	205	-0.05%
2022/08/08	1	54.80	0	0.00	54.60	1	195	0.51%
2022/08/02	4	53.70	4	54.75	54.90	0	185	0.00%
2022/08/01	0	0.00	1	57.25	55.40	-1	184	-0.56%
2022/07/27	0	52.00	0	0.00	52.00	0	168	0.02%
2022/07/14	0.1	49.85	0	0.00	50.20	0.1	192	0.07%
2022/07/04	1	49.50	0	0.00	49.50	1	204	0.49%
2022/06/30	1	52.40	0	0.00	51.90	1	206	0.48%
2022/06/29	0	0.00	0.2	52.44	52.80	-0.2	205	-0.11%
2022/06/28	0	0.00	0	52.40	52.20	0	207	-0.01%
2022/06/22	0	0.00	0.1	52.40	51.10	-0.1	205	-0.04%
2022/06/21	0	0.00	0.2	52.50	52.00	-0.2	201	-0.09%
2022/06/20	1	56.20	0	0.00	55.70	1	193	0.52%
2022/06/14	0	0.00	1	57.90	58.00	-1	176	-0.57%
2022/06/06	0	0.00	5	58.92	59.00	-5	170	-2.93%
2022/06/02	0	0.00	2	59.30	58.50	-2	169	-1.18%
2022/06/01	0	0.00	4	58.00	58.40	-4	166	-2.40%
2022/05/31	0	0.00	2	57.20	57.00	-2	160	-1.24%
2022/05/30	0	0.00	1	56.80	56.80	-1	160	-0.62%
2022/05/27	0	0.00	1	56.00	55.80	-1	157	-0.64%
2022/05/20	0	0.00	1	56.60	56.30	-1	161	-0.62%
2022/05/16	0	0.00	1	56.00	54.80	-1	157	-0.63%
2022/05/09	1	55.50	0	0.00	55.20	1	155	0.64%
2022/04/28	0	0.00	1	57.20	57.00	-1	155	-0.64%
2022/04/26	0	0.00	5	57.00	56.90	-5	152	-3.29%
2022/04/22	0	0.00	1	59.10	58.70	-1	148	-0.67%
2022/04/21	0	0.00	4	58.90	59.00	-4	146	-2.72%
2022/04/18	0	0.00	1	57.60	57.20	-1	141	-0.71%
2022/04/13	0	0.00	2	57.05	57.10	-2	140	-1.42%
2022/04/11	0	0.00	3	57.60	56.80	-3	144	-2.08%
2022/04/08	0	0.00	12	57.18	57.20	-12	148	-8.09%
2022/04/07	2	56.40	3	57.00	56.40	-1	149	-0.67%
2022/03/31	0	0.00	3	56.70	55.90	-3	147	-2.03%
2022/03/30	0	0.00	1	57.00	56.50	-1	145	-0.69%
2022/03/29	0	0.00	1	57.30	56.90	-1	144	-0.69%
2022/03/28	0	0.00	3	57.00	56.90	-3	143	-2.09%
2022/03/25	0	0.00	9	57.00	57.00	-9	143	-6.28%
2022/03/24	0	0.00	2	56.95	56.90	-2	142	-1.40%
2022/03/23	0	0.00	0.4	57.02	57.00	-0.4	143	-0.25%
2022/03/22	0	0.00	5	57.12	57.20	-5	142	-3.51%
2022/03/18	0	0.00	9	56.51	56.50	-9	140	-6.41%
2022/03/14	0	0.00	3	56.53	56.30	-3	139	-2.14%
2022/03/11	0	0.00	2	56.50	56.30	-2	140	-1.42%
2022/03/10	1.4	56.59	0	0.00	56.30	1.4	143	0.95%
2022/03/08	2	55.60	0.3	55.80	55.50	1.7	140	1.21%
2022/03/07	2	55.55	0	0.00	55.90	2	136	1.46%
2022/02/24	3	54.20	0	0.00	54.10	3	132	2.27%
2022/02/22	6	54.95	0	0.00	54.80	6	131	4.57%
2022/02/18	1	54.90	0	0.00	55.10	1	130	0.76%
2022/02/15	2	55.00	0	0.00	55.00	2	135	1.47%
2022/02/14	13	55.23	0	0.00	55.30	13	137	9.47%
2022/02/11	0	0.00	0	56.40	56.50	0	136	-0.02%
2022/02/09	0	0.00	8	55.50	55.70	-8	135	-5.95%
2022/02/08	0	0.00	0	55.40	55.50	0	134	-0.02%
2022/02/07	0	0.00	1	54.40	54.60	-1	153	-0.65%
2022/01/26	1.1	53.84	0	0.00	54.00	1.1	155	0.68%
2022/01/24	5	53.80	0	0.00	54.90	5	161	3.10%
2022/01/21	0	55.40	6	54.93	54.80	-6	161	-3.70%
2022/01/12	0	0.00	4	55.65	55.80	-4	163	-2.45%
2022/01/11	0	0.00	3	54.90	55.10	-3	162	-1.85%
2022/01/10	3	53.60	2	54.50	54.50	1	162	0.62%
2022/01/07	1	54.70	0	0.00	54.60	1	161	0.62%
2022/01/04	2	56.79	2	57.20	56.20	0	170	0.02%
2022/01/03	3	55.70	0	0.00	56.90	3	164	1.82%
2021/12/30	1	54.70	0	0.00	55.50	1	159	0.63%
2021/12/29	2	53.85	4	54.30	54.70	-2	162	-1.23%
2021/12/06	0	0.00	0	54.50	54.80	0	193	-0.01%
2021/11/11	1	52.60	0	0.00	52.80	1	268	0.37%
2021/11/05	1	53.00	0	0.00	53.30	1	324	0.31%
2021/11/04	4	52.73	0	0.00	53.00	4	362	1.10%
2021/11/02	1	55.00	1	55.00	55.10	0	422	0.00%
2021/11/01	1	55.50	14	55.49	55.50	-13	436	-2.98%
2021/10/27	0	55.20	0	0.00	55.50	0	478	0.00%
2021/10/26	1	54.90	27	54.79	54.80	-26	482	-5.38%
2021/10/25	41	54.02	0	0.00	54.30	41	490	8.36%
2021/10/19	0	0.00	1	53.70	53.40	-1	569	-0.18%
2021/10/18	0	0.00	0.2	53.00	52.70	-0.2	576	-0.03%
2021/10/14	1	51.90	1	52.50	52.30	0	601	0.00%
2021/10/13	2	52.00	0.1	53.00	52.10	1.9	622	0.31%
2021/10/12	5	52.88	0.8	52.97	52.60	4.2	644	0.66%
2021/10/07	1	54.00	0	0.00	54.10	1	658	0.15%
2021/10/06	1	54.00	0	0.00	53.50	1	686	0.15%
2021/10/04	1	55.00	0	0.00	54.70	1	693	0.14%
2021/09/16	1	57.00	0	0.00	56.90	1	929	0.11%
2021/09/07	0	0.00	0.1	57.90	57.70	-0.1	919	-0.01%
2021/09/06	0	0.00	1	58.62	58.20	-1	917	-0.11%
2021/09/02	2	57.61	0	0.00	57.50	2	910	0.22%
2021/09/01	0	0.00	1	59.00	58.30	-1	906	-0.11%
2021/08/31	0	0.00	0	59.11	58.60	0	903	0.00%
2021/08/27	1	58.50	0	0.00	58.50	1	901	0.11%
2021/08/24	0.1	58.20	0	0.00	57.50	0.1	897	0.02%
2021/08/20	0	0.00	2	57.65	57.80	-2	889	-0.22%
2021/08/19	4	57.10	0	0.00	56.70	4	885	0.45%
2021/08/17	4.1	57.31	0	0.00	56.90	4.1	874	0.46%
2021/08/16	0	0.00	5	58.98	59.20	-5	858	-0.58%
2021/08/13	4	58.50	1	58.80	58.50	3	850	0.35%
2021/08/12	14	60.24	0	0.00	60.20	14	837	1.67%
2021/08/11	4	59.50	5	58.80	59.10	-1	829	-0.12%
2021/08/10	4	61.40	2	63.40	61.00	2	811	0.25%
2021/08/09	10	62.78	5	62.90	63.00	5	783	0.64%
2021/08/05	0	0.00	1	60.70	60.10	-1	713	-0.14%
2021/08/02	0.1	59.80	4	59.10	59.50	-4	696	-0.57%
2021/07/29	1	56.10	0	0.00	56.10	1	664	0.15%
2021/07/28	4	59.40	1	59.20	59.20	3	659	0.45%
2021/07/27	5	62.04	0	0.00	60.60	5	647	0.77%
2021/07/26	6	61.12	8	61.76	61.60	-2	649	-0.31%
2021/07/23	0	0.00	1	60.30	60.30	-1	624	-0.16%
2021/07/21	5	59.28	0	0.00	59.20	5	613	0.81%
2021/07/20	7	59.79	3	60.00	59.40	4	611	0.65%
2021/07/19	4	60.78	6	62.50	61.20	-2	600	-0.33%
2021/07/16	11	61.21	18	60.99	61.80	-7	588	-1.19%
2021/07/15	4	60.30	0	0.00	60.20	4	568	0.70%
2021/07/14	2	59.40	1	60.00	60.30	1	562	0.18%
2021/07/13	5.1	59.60	7	60.86	58.90	-2	553	-0.35%
2021/07/07	1	58.20	0	0.00	58.10	1	528	0.19%
2021/07/01	2	59.00	0	0.00	58.30	2	546	0.37%
2021/06/30	0	0.00	2	60.20	60.00	-2	541	-0.37%
2021/06/29	4	60.80	2	61.00	60.90	2	529	0.38%
2021/05/13	0	0.00	0.1	52.00	51.90	-0.1	620	-0.02%
2021/05/12	1	53.60	0	0.00	52.20	1	631	0.16%
2021/05/10	1	55.70	0.1	55.30	55.30	0.9	636	0.14%
2021/05/06	1	54.80	0	0.00	54.80	1	688	0.15%
2021/05/05	5	54.34	4	54.80	54.90	1	702	0.14%
2021/05/04	3	55.20	0	0.00	55.10	3	709	0.42%
2021/05/03	8	56.78	2	56.00	56.00	6	705	0.85%
2021/04/28	6	57.95	3	58.00	57.90	3	701	0.43%
2021/04/27	6	57.82	3	58.00	58.10	3	703	0.43%
2021/04/23	2	56.60	2	57.00	58.00	0	697	0.00%
2021/03/31	0.1	58.20	0	0.00	57.80	0.1	651	0.01%
2021/03/29	0.1	58.20	0	0.00	57.90	0.1	637	0.02%
2021/03/24	0.2	58.00	0	0.00	57.50	0.2	625	0.04%
2021/03/17	0	58.00	0	0.00	57.60	0	609	0.00%
2021/03/16	0	58.00	0	0.00	58.10	0	601	0.00%
2021/03/15	0	0.00	1	57.90	58.00	-1	597	-0.17%
2021/03/05	1	56.10	0	0.00	55.90	1	580	0.17%
2021/03/04	0	0.00	3	56.90	57.00	-3	569	-0.53%
2021/03/03	1	56.60	3	57.30	57.40	-2	570	-0.35%
2021/02/23	1	57.80	0	0.00	58.20	1	533	0.19%
2021/02/22	3	59.20	0	0.00	58.70	3	518	0.58%
2021/02/17	3	57.33	0	0.00	58.00	3	440	0.68%
2021/01/29	0	0.00	1	57.80	55.20	-1	358	-0.28%
2021/01/28	5	56.04	5	56.46	56.30	0	312	0.00%
2021/01/27	0	0.00	1	55.40	56.50	-1	304	-0.33%
2021/01/25	0	0.00	1	54.90	55.60	-1	276	-0.36%
2021/01/22	2	54.30	0	0.00	54.30	2	269	0.74%
2021/01/19	0	0.00	0	54.20	54.20	0	245	0.00%
2021/01/08	0	54.30	1	55.20	54.10	-1	213	-0.46%
2021/01/07	1	54.90	1	54.80	54.70	0	206	0.00%
2021/01/06	1	55.00	0	0.00	54.60	1	199	0.50%
2020/12/25	0	0.00	1	53.20	53.20	-1	168	-0.59%
2020/12/11	2	53.30	0	0.00	52.70	2	180	1.11%
2020/12/03	4	54.25	0	0.00	54.20	4	165	2.41%
2020/11/17	0	0.00	1	52.80	52.70	-1	167	-0.60%
2020/11/10	0	0.00	0.3	52.60	52.20	-0.3	190	-0.13%
2020/11/04	0	0.00	1	51.90	51.80	-1	196	-0.51%
2020/11/03	1	51.30	0	0.00	51.20	1	198	0.51%
2020/10/30	0	0.00	0.3	50.60	50.60	-0.3	210	-0.12%
2020/09/17	0	0.00	1	52.80	52.80	-1	402	-0.25%
2020/09/16	3	51.90	2	52.10	51.80	1	403	0.25%
2020/09/07	0	0.00	1	53.30	53.10	-1	437	-0.23%
2020/09/01	2	53.20	0	0.00	52.80	2	441	0.45%
2020/08/25	0	0.00	1	53.10	53.60	-1	469	-0.21%
2020/08/19	0	0.00	1	55.20	54.60	-1	465	-0.22%
2020/08/18	0	0.00	4	54.60	54.60	-4	456	-0.88%
2020/08/17	0	0.00	2	54.40	54.70	-2	459	-0.44%
2020/08/13	1	53.50	0	0.00	53.50	1	468	0.21%
2020/08/11	1	53.70	0	0.00	53.70	1	473	0.21%
2020/08/10	1	54.50	0	0.00	54.40	1	473	0.21%
2020/07/27	0.3	52.90	0	0.00	52.30	0.3	507	0.06%
2020/07/21	0	0.00	1	54.50	54.40	-1	553	-0.18%
2020/07/16	1	53.70	0	0.00	53.80	1	560	0.18%
2020/07/15	0	0.00	4	54.00	53.40	-4	564	-0.71%
2020/07/14	1.5	54.43	0	0.00	53.90	1.5	575	0.26%
2020/07/10	0	0.00	10	54.20	54.20	-10	585	-1.71%
2020/07/08	0	0.00	5	54.82	54.70	-5	577	-0.87%
2020/07/06	0	0.00	4	54.53	54.50	-4	568	-0.70%
2020/07/03	0	0.00	21	54.56	54.70	-21	569	-3.69%
2020/07/02	0	0.00	29	54.29	54.50	-29	579	-5.00%
2020/07/01	58	57.06	1	57.00	56.90	57	569	10.02%
2020/06/23	0	0.00	1	55.60	55.90	-1	536	-0.19%
2020/06/22	1	56.00	2	55.55	55.80	-1	538	-0.19%
2020/06/19	2	55.80	0	0.00	55.40	2	546	0.37%
2020/06/17	1	55.40	1	54.80	55.00	0	548	0.00%
2020/06/16	0	0.00	1	54.50	54.90	-1	555	-0.18%
2020/06/08	1	55.60	0	0.00	55.20	1	620	0.16%
2020/05/15	2	52.70	2	52.90	52.50	0	870	0.00%
2020/05/08	1	54.20	0	0.00	53.80	1	986	0.10%
2020/05/07	0	0.00	2	53.50	53.90	-2	998	-0.20%
2020/04/28	1	51.60	3	52.00	52.00	-2	1,091	-0.18%
2020/04/24	0	0.00	4	52.85	51.60	-4	1,116	-0.36%
2020/04/23	1	50.50	2	51.10	50.80	-1	1,104	-0.09%
2020/04/21	1	50.00	0	0.00	49.20	1	1,139	0.09%
2020/04/20	0	0.00	2	50.85	50.70	-2	1,144	-0.17%
2020/04/17	1	49.60	0	0.00	50.20	1	1,160	0.09%
2020/04/16	0	0.00	0	50.00	49.65	0	1,181	0.00%
2020/04/15	2	49.00	3.1	49.07	49.00	-1.1	1,205	-0.09%
2020/04/14	0.1	48.25	0	0.00	48.25	0.1	1,233	0.01%
2020/04/09	2	48.25	0	0.00	47.60	2	1,635	0.12%
2020/04/07	0	0.00	4	47.28	47.05	-4	1,685	-0.24%
2020/04/01	2	44.00	2	44.50	44.40	0	1,861	0.00%
2020/03/26	4	43.75	2	44.50	44.45	2	1,978	0.10%
2020/03/19	1	37.90	0	0.00	38.00	1	2,043	0.05%
2020/03/13	1	45.55	3	46.05	47.20	-2	2,003	-0.10%
2020/03/12	0	0.00	3	49.68	49.70	-3	1,989	-0.15%
2020/03/11	1	54.00	8	51.73	51.60	-7	1,985	-0.35%
2020/03/10	0	0.00	13	51.78	53.70	-13	1,980	-0.66%
2020/03/09	0	0.00	3	53.73	53.00	-3	1,970	-0.15%
2020/03/06	2	56.25	56	56.17	55.90	-54	1,950	-2.77%
2020/03/05	74	58.04	1	57.60	58.30	73	1,930	3.78%
2020/03/02	1	54.70	87	53.43	53.80	-86	1,889	-4.55%
2020/02/27	0	0.00	16	55.15	54.50	-16	1,877	-0.85%
2020/02/26	1	56.70	0	0.00	56.50	1	1,865	0.05%
2020/02/24	3	56.30	0	0.00	56.80	3	1,857	0.16%
2020/02/21	0	0.00	0.1	57.90	57.80	-0.1	1,848	-0.01%
2020/02/20	3.1	58.51	5	58.50	58.80	-1.9	1,848	-0.10%
2020/02/19	4	58.20	3	58.00	58.00	1	1,864	0.05%
2020/02/18	16	57.83	3	58.00	57.70	13	1,871	0.69%
2020/02/17	0	0.00	11	56.77	56.70	-11	1,850	-0.59%
2020/02/14	3	56.90	0	0.00	56.70	3	1,883	0.16%
2020/02/13	4	56.28	8	56.95	56.10	-4	1,886	-0.21%
2020/02/12	1	57.00	20	56.89	57.00	-19	1,873	-1.01%
2020/02/11	40	56.52	3	56.53	57.30	37	1,855	1.99%
2020/02/10	3	53.30	0	0.00	54.70	3	1,818	0.16%
2020/02/07	29	55.40	3	55.13	54.40	26	1,841	1.41%
2020/02/05	1	52.90	0	0.00	52.80	1	1,813	0.06%
2020/02/04	0	0.00	103	52.02	51.90	-103	1,908	-5.40%	大賣/鉅額交易
2020/02/03	30	50.30	119	50.26	50.50	-89	1,939	-4.59%	大賣/
2020/01/30	4	54.08	0	0.00	52.90	4	1,904	0.21%
2020/01/20	140	58.99	10	58.80	58.70	130	1,876	6.93%	大買/鉅額交易
2020/01/16	1	59.70	0	0.00	59.60	1	1,845	0.05%
2020/01/15	0	0.00	1	57.80	57.80	-1	1,803	-0.06%
2020/01/14	0	0.00	2	57.85	58.00	-2	1,798	-0.11%
2020/01/13	1	57.60	0	0.00	57.90	1	1,785	0.06%
2020/01/10	2	58.10	11	57.13	57.00	-9	1,763	-0.51%
2020/01/09	0	0.00	1	59.00	59.30	-1	1,728	-0.06%
2020/01/08	1	58.50	13	58.45	57.60	-12	1,703	-0.70%
2020/01/07	12	61.04	233	60.82	59.50	-221	1,674	-13.20%	大賣/鉅額交易
2020/01/06	31	65.86	122	65.44	66.00	-91	1,571	-5.79%	大賣/
2020/01/03	238	66.43	107	65.91	65.70	131	1,491	8.78%	大買/大賣/鉅額交易
2020/01/02	5	61.32	6	61.14	62.60	-1	1,260	-0.08%
2019/12/31	10	60.22	16	60.31	60.00	-6	1,218	-0.49%
2019/12/30	19	61.31	47	60.81	61.10	-28	1,193	-2.35%
2019/12/27	52	60.43	61.1	60.56	60.50	-9.1	1,117	-0.81%
2019/12/26	183.1	59.25	18	58.55	59.20	165.1	992	16.64%	大買/鉅額交易
2019/12/24	0	0.00	9	56.03	55.60	-9	883	-1.02%
2019/12/23	1	56.40	0	0.00	56.20	1	875	0.11%
2019/12/20	3	55.77	0	0.00	55.60	3	852	0.35%
2019/12/19	0	0.00	9	55.51	55.30	-9	845	-1.06%
2019/12/18	45	56.90	56	56.39	56.20	-11	835	-1.32%
2019/12/17	76	56.36	11	55.54	56.80	65	792	8.21%
2019/12/16	10	54.84	0	0.00	54.90	10	760	1.31%
2019/12/13	0	0.00	3	53.80	54.10	-3	754	-0.40%
2019/12/12	4	53.95	0	0.00	53.30	4	749	0.53%
2019/12/11	1	53.50	0	0.00	53.60	1	743	0.13%
2019/12/05	2	54.85	1	55.40	54.60	1	717	0.14%
2019/11/29	2	54.10	0	0.00	54.10	2	715	0.28%
2019/11/28	1	54.50	0	0.00	54.40	1	714	0.14%
2019/11/26	0	0.00	4	54.70	54.30	-4	705	-0.57%
2019/11/22	0	0.00	0.1	54.30	54.40	-0.1	708	-0.01%
2019/11/21	1.1	55.22	1	55.70	55.40	0.1	720	0.01%
2019/11/20	1	55.30	0	0.00	55.30	1	754	0.13%
2019/11/19	6	55.95	0	0.00	55.90	6	751	0.80%
2019/11/13	3	54.40	112	55.05	54.00	-109	691	-15.76%	大賣/鉅額交易
2019/11/08	1	54.90	1	54.00	54.60	0	628	0.00%
2019/11/06	137	53.99	79	54.78	54.50	58	593	9.78%	大買/
2019/11/05	9	53.30	0	0.00	53.90	9	552	1.63%
2019/11/04	16	53.28	0	0.00	53.50	16	536	2.98%
2019/11/01	0	0.00	202	53.84	53.30	-202	516	-39.10%	大賣/鉅額交易
2019/10/31	0	0.00	2	53.00	53.00	-2	405	-0.49%
2019/10/07	0	0.00	1	46.90	47.00	-1	356	-0.28%
2019/10/04	0	0.00	1	46.60	46.50	-1	353	-0.28%
2019/09/27	1	46.05	0	0.00	46.00	1	359	0.28%
2019/09/02	0	0.00	2	46.25	46.30	-2	366	-0.55%
2019/08/26	2	47.50	0	0.00	47.25	2	331	0.60%
2019/08/23	3	47.92	4	47.86	48.65	-1	308	-0.32%
2019/08/21	0	0.00	2	46.10	45.85	-2	264	-0.76%
2019/08/20	21	46.22	21	45.84	45.75	0	256	0.00%
2019/08/16	0	0.00	3	44.87	44.95	-3	230	-1.30%
2019/08/05	2	44.05	0	0.00	44.25	2	234	0.85%
2019/08/02	2	44.45	0	0.00	44.45	2	239	0.83%
2019/08/01	2	45.20	2	45.43	45.00	0	237	0.00%
2019/07/05	0	0.00	20	42.80	42.80	-20	243	-8.20%
2019/06/28	0	0.00	1	45.65	45.75	-1	249	-0.40%
2019/06/27	1	45.10	0	0.00	45.25	1	239	0.42%
2019/06/13	0	0.00	1	44.80	45.05	-1	364	-0.27%
2019/06/10	0	44.50	0	0.00	44.10	0	370	0.00%
2019/06/06	1	43.60	0	0.00	43.60	1	374	0.27%
2019/04/16	0	0.00	10	45.50	45.60	-10	428	-2.34%
2019/04/15	1	45.90	0	0.00	45.90	1	425	0.23%
2019/03/29	1	47.40	0	0.00	47.50	1	370	0.27%
2019/03/25	2	49.18	3	49.30	47.00	-1	331	-0.30%
2019/03/22	1	48.45	0	0.00	48.45	1	255	0.39%
2019/03/20	0	0.00	1	45.80	45.30	-1	264	-0.38%
2019/03/13	0	0.00	1	45.30	45.40	-1	257	-0.39%
2019/03/12	1	44.85	0	0.00	44.80	1	251	0.40%
2019/03/11	0	0.00	2	45.03	45.20	-2	248	-0.81%
2019/03/07	2	43.45	1	44.10	43.65	1	231	0.43%
2019/03/06	0	0.00	1	43.90	43.90	-1	224	-0.45%
2019/03/05	0	0.00	1	41.90	41.95	-1	198	-0.50%
2019/02/27	1	41.25	0	0.00	41.15	1	195	0.51%
2019/01/28	1	41.00	0	0.00	41.00	1	165	0.60%
2019/01/24	1	40.60	0	0.00	40.50	1	171	0.58%
2019/01/21	1	41.20	0	0.00	40.80	1	188	0.53%
2019/01/18	0	0.00	1	40.85	41.00	-1	181	-0.55%
2019/01/17	1	40.40	0	0.00	40.35	1	181	0.55%
2019/01/16	1	40.15	0	0.00	39.95	1	180	0.55%
2018/12/14	0	0.00	11	38.61	38.70	-11	238	-4.62%
2018/12/13	29	40.37	18	39.85	39.20	11	233	4.70%
2018/11/13	0	0.00	1	36.35	36.50	-1	202	-0.49%
2018/11/12	0	0.00	1	35.85	35.85	-1	202	-0.49%
2018/11/09	0	0.00	1	35.75	35.75	-1	204	-0.49%
2018/11/08	0	0.00	1	35.55	35.50	-1	205	-0.49%
2018/11/07	0	0.00	1	35.75	36.05	-1	206	-0.48%
2018/11/01	0	0.00	1	36.65	36.70	-1	209	-0.48%
2018/10/31	0	0.00	1	36.00	36.20	-1	207	-0.48%
2018/10/30	0	0.00	1	35.45	35.55	-1	209	-0.48%
2018/10/29	0	0.00	1	33.90	33.70	-1	196	-0.51%
2018/10/26	0	0.00	1	33.70	33.55	-1	200	-0.50%
2018/10/25	0	0.00	1	33.75	33.50	-1	199	-0.50%
2018/10/24	0	0.00	1	34.40	34.40	-1	198	-0.50%
2018/10/23	0	0.00	1	34.45	34.40	-1	202	-0.49%
2018/10/22	0	0.00	1	35.40	35.50	-1	205	-0.49%
2018/10/19	0	0.00	1	35.10	34.80	-1	213	-0.47%
2018/10/18	0	0.00	1	35.55	35.50	-1	263	-0.38%
2018/10/17	0	0.00	1	36.15	35.60	-1	281	-0.36%
2018/10/15	0	0.00	1	34.60	34.60	-1	280	-0.36%
2018/10/12	0	0.00	1	34.25	34.45	-1	279	-0.36%
2018/08/10	0	0.00	3	45.10	45.00	-3	380	-0.79%
2018/08/09	0	0.00	2	45.20	45.10	-2	380	-0.53%
2018/08/01	0	0.00	1	46.30	46.60	-1	374	-0.27%
2018/07/26	1	47.05	0	0.00	46.70	1	385	0.26%
2018/07/25	2	48.05	0	0.00	47.05	2	381	0.52%
2018/07/24	2	46.18	0	0.00	46.50	2	358	0.56%
2018/07/17	1	44.45	0	0.00	44.50	1	364	0.27%
2018/07/05	50	42.58	0	0.00	42.05	50	388	12.86%
2018/06/11	0	0.00	1	46.75	46.70	-1	401	-0.25%
2018/06/08	1	46.00	0	0.00	46.00	1	397	0.25%
2018/05/08	0	0.00	1	44.00	43.80	-1	633	-0.16%
2018/05/07	1	43.45	0	0.00	43.55	1	653	0.15%
2018/04/19	0	0.00	1	49.50	49.35	-1	734	-0.14%
2018/04/18	1	49.15	0	0.00	49.05	1	735	0.14%
2018/04/09	1	49.05	2	49.50	49.05	-1	717	-0.14%
2018/04/03	1	48.60	0	0.00	48.40	1	710	0.14%
2018/03/26	1	47.80	1	48.45	48.20	0	704	0.00%
2018/03/23	0	0.00	2	48.30	48.30	-2	700	-0.29%
2018/03/19	0	0.00	1	50.20	50.50	-1	678	-0.15%
2018/03/16	0	0.00	1	49.45	49.60	-1	669	-0.15%
2018/02/08	38	49.20	0	0.00	49.40	38	721	5.27%
2018/02/06	30	50.18	0	0.00	49.85	30	690	4.34%
2018/02/02	20	49.05	0	0.00	49.90	20	592	3.37%
2018/02/01	50	49.64	0	0.00	49.50	50	598	8.35%
2018/01/19	30	47.50	0	0.00	47.60	30	526	5.70%
2018/01/18	10	47.80	0	0.00	47.80	10	526	1.90%
2018/01/17	20	47.65	0	0.00	47.60	20	536	3.73%
2018/01/16	20	47.75	0	0.00	47.80	20	555	3.60%
2018/01/15	2	47.50	0	0.00	47.55	2	559	0.36%
2018/01/12	10	47.80	0	0.00	47.80	10	563	1.77%
2018/01/11	4	47.15	0	0.00	47.30	4	568	0.70%
2018/01/10	25	47.32	0	0.00	47.20	25	575	4.34%
2018/01/09	20	47.35	0	0.00	47.30	20	582	3.44%
2018/01/08	70	47.88	0	0.00	47.55	70	586	11.94%
2018/01/05	25	48.56	0	0.00	48.55	25	586	4.27%