寶碩 (5210)-群益金鼎券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.80
漲跌
▼0.30
漲幅
-0.88%
成交量
353張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	37.38	0	0.00	37.00	10	1,079	0.93%
2024/04/22	4	38.18	3	39.45	37.55	1	1,186	0.08%
2024/04/19	0	0.00	7	37.89	38.00	-7	1,211	-0.58%
2024/04/18	0	0.00	2	39.50	40.00	-2	1,230	-0.16%
2024/04/10	2	38.50	0.1	39.86	39.00	1.9	1,311	0.15%
2024/04/09	0.1	41.25	0.1	41.00	40.20	0.1	1,306	0.00%
2024/04/08	1.1	38.24	2	41.50	42.95	-1	1,306	-0.07%
2024/04/03	1	39.20	0	0.00	39.05	1	1,302	0.08%
2024/03/25	0	41.45	0	0.00	41.10	0	1,462	0.00%
2024/03/19	0	0.00	0	41.05	41.20	0	1,560	0.00%
2024/03/04	0	42.55	1	42.50	41.95	-1	1,849	-0.05%
2024/02/27	0	0.00	2	48.00	47.85	-2	1,859	-0.11%
2024/02/20	3	49.33	1	48.35	48.60	2	1,942	0.10%
2024/02/19	5	51.50	3	50.50	51.30	2	1,925	0.10%
2024/02/15	18	46.30	0	0.00	45.85	18	1,899	0.95%
2024/02/05	0	0.00	1	49.85	50.50	-1	1,866	-0.05%
2024/02/01	0	0.00	1	60.50	58.70	-1	1,820	-0.05%
2024/01/31	1	59.90	0	0.00	62.40	1	1,812	0.06%
2024/01/30	0.1	54.20	1	53.10	57.30	-1	1,757	-0.05%
2024/01/25	0	0.00	1	49.85	49.90	-1	1,701	-0.06%
2024/01/24	1	51.80	1	50.80	51.30	0	1,686	0.00%
2024/01/23	1	50.30	1	50.10	51.00	0	1,689	0.00%
2024/01/22	0	0.00	0	50.80	50.70	0	1,687	0.00%
2024/01/19	1	52.40	0.2	50.99	51.90	0.8	1,675	0.05%
2024/01/18	0.2	49.83	0	0.00	49.75	0.2	1,657	0.01%
2024/01/17	3	51.70	1	50.41	51.60	2	1,650	0.12%
2024/01/16	0	51.30	1	52.10	53.90	-1	1,622	-0.06%
2024/01/04	1	41.95	0	0.00	42.40	1	1,519	0.07%
2023/12/29	1	50.80	0	0.00	50.80	1	1,450	0.07%
2023/12/26	0	0.00	5	60.00	59.30	-5	1,374	-0.36%
2023/12/25	2	60.00	0	0.00	59.60	2	1,344	0.15%
2023/12/21	0	0.00	1	67.00	67.00	-1	1,294	-0.08%
2023/12/13	5	53.90	0	0.00	53.60	5	1,217	0.41%
2023/12/12	15	52.33	0	0.00	52.70	15	1,221	1.23%
2023/12/05	0	0.00	1	51.90	51.40	-1	1,111	-0.09%
2023/12/01	0	0.00	0.1	40.45	44.00	-0.1	1,041	-0.01%
2023/11/30	1	40.00	0.3	39.30	40.00	0.7	991	0.08%
2023/11/29	1	41.00	0.3	39.27	41.00	0.7	975	0.07%
2023/11/27	0	0.00	1	37.55	37.20	-1	935	-0.11%
2023/11/24	0	0.00	0.1	38.30	38.00	-0.1	910	-0.01%
2023/11/21	1	31.45	2.3	30.73	32.00	-1.3	824	-0.15%
2023/11/20	1	29.50	0	0.00	29.50	1	799	0.13%
2023/11/10	0	0.00	1	28.00	28.40	-1	812	-0.12%
2023/10/25	0	0.00	1	28.10	28.30	-1	724	-0.14%
2023/10/19	0	0.00	1	28.70	28.50	-1	683	-0.15%
2023/10/17	0	0.00	0.3	28.05	28.90	-0.3	647	-0.05%
2023/10/16	0.3	28.00	0	0.00	26.45	0.3	601	0.05%
2023/10/13	1	25.20	0	0.00	25.90	1	589	0.17%
2023/10/06	0	0.00	1	24.50	24.90	-1	560	-0.18%
2023/10/02	0	23.85	0	0.00	23.95	0	526	0.00%
2023/09/19	0	0.00	0.2	24.15	21.90	-0.2	471	-0.04%
2023/09/14	0.2	23.95	1.1	23.52	23.75	-0.9	416	-0.21%
2023/09/13	0.1	22.30	0	0.00	22.40	0.1	388	0.02%
2023/09/06	0	0.00	0.1	20.30	20.45	-0.1	353	-0.02%
2023/09/04	0	0.00	1	20.80	21.30	-1	339	-0.29%
2023/09/01	0	0.00	5	19.50	19.50	-5	323	-1.54%
2023/08/30	0	0.00	0	19.50	19.50	0	335	0.00%
2023/08/29	0	0.00	30	19.92	19.50	-30	332	-9.02%
2023/08/22	35	19.38	0	0.00	19.45	35	320	10.93%
2023/08/17	0	0.00	2	19.35	19.85	-2	295	-0.68%
2023/08/16	1	18.80	5	18.65	18.60	-4	264	-1.51%
2023/08/14	0	0.00	5	16.45	16.70	-5	248	-2.01%
2023/08/11	5	16.05	0	0.00	16.40	5	246	2.03%
2023/08/09	0.1	16.50	0	0.00	16.35	0.1	244	0.04%
2023/08/07	0	0.00	10	17.60	17.55	-10	234	-4.26%
2023/08/01	0	0.00	12	18.40	18.30	-12	232	-5.17%
2023/07/21	0	0.00	3	17.90	18.10	-3	208	-1.44%
2023/07/20	0	0.00	10	17.85	17.90	-10	207	-4.81%
2023/07/19	0	0.00	0.1	18.15	17.65	-0.1	208	-0.05%
2023/07/17	0	0.00	2	18.05	17.85	-2	220	-0.91%
2023/07/14	0	0.00	5	17.70	17.70	-5	234	-2.13%
2023/07/13	0	0.00	14	17.45	17.55	-14	231	-6.05%
2023/07/12	0	0.00	2	16.95	17.10	-2	228	-0.88%
2023/07/07	0	0.00	2	16.75	16.75	-2	231	-0.86%
2023/07/06	0	0.00	1	16.80	16.80	-1	234	-0.43%
2023/07/05	0	0.00	1	17.00	17.10	-1	236	-0.42%
2023/06/29	0	18.50	0	0.00	16.65	0	243	0.00%
2023/06/16	0	0.00	3	17.15	17.05	-3	291	-1.03%
2023/06/13	0	0.00	1	16.65	16.95	-1	296	-0.34%
2023/06/09	2	17.48	11	17.36	17.10	-9	309	-2.91%
2023/06/07	1	17.60	0	0.00	17.10	1	322	0.31%
2023/06/02	0	0.00	3	15.65	15.60	-3	320	-0.93%
2023/05/24	0	0.00	1	15.90	16.10	-1	561	-0.18%
2023/05/23	0.2	16.79	0	0.00	16.05	0.2	591	0.03%
2023/05/22	0	0.00	0.6	16.00	16.10	-0.6	596	-0.10%
2023/04/20	0	0.00	1	19.30	17.90	-1	592	-0.17%
2023/04/19	1	17.90	0	0.00	18.80	1	572	0.17%
2023/03/29	0	0.00	3	17.05	17.25	-3	528	-0.57%
2023/03/22	0	0.00	2	19.35	18.95	-2	508	-0.39%
2023/03/21	2	17.70	1	16.90	18.90	1	489	0.20%
2023/03/15	1	16.85	1	17.00	16.95	0	465	0.00%
2023/03/14	1	17.10	0	0.00	17.15	1	464	0.22%
2023/03/09	1	18.30	3	18.45	18.30	-2	437	-0.46%
2023/03/07	1	19.50	0	0.00	19.55	1	418	0.24%
2023/03/06	0	0.00	1	19.70	19.85	-1	414	-0.24%
2023/03/02	1	19.10	0	0.00	20.40	1	379	0.26%
2023/02/24	1	19.95	127	20.05	19.85	-126	335	-37.55%	大賣/鉅額交易
2023/02/23	5	21.66	0	0.00	21.30	5	299	1.67%
2023/02/22	0	0.00	1.2	19.58	19.95	-1.2	224	-0.54%
2023/02/21	1	18.10	0	0.00	18.15	1	166	0.60%
2023/02/15	0	15.20	0	0.00	15.15	0	116	0.00%
2023/02/01	1	14.45	0	0.00	14.55	1	108	0.92%
2023/01/17	0.1	14.50	0	0.00	14.40	0.1	109	0.05%
2023/01/11	0	14.70	0	0.00	14.55	0	109	0.01%
2023/01/09	0.1	14.80	0	0.00	14.60	0.1	109	0.09%
2022/12/22	0.1	14.80	0	0.00	14.80	0.1	112	0.09%
2022/12/14	0.1	15.00	0	0.00	15.10	0.1	118	0.07%
2022/12/05	0.1	16.00	0	0.00	16.00	0.1	120	0.08%
2022/11/14	2	15.15	0	0.00	15.25	2	133	1.50%
2022/10/31	0	0.00	14	17.70	17.70	-14	149	-9.36%
2022/09/30	4	15.75	0	0.00	18.05	4	237	1.69%
2022/09/29	3	16.67	0	0.00	16.60	3	237	1.27%
2022/09/28	3	17.13	0	0.00	17.30	3	237	1.26%
2022/09/22	0	0.00	1	19.15	19.50	-1	250	-0.40%
2022/09/21	1.1	19.80	0	0.00	19.65	1.1	258	0.41%
2022/09/19	1	18.90	0	0.00	19.00	1	272	0.37%
2022/09/16	2	19.00	0	0.00	19.00	2	279	0.72%
2022/09/08	1	19.20	0	0.00	19.50	1	352	0.28%
2022/09/01	1	19.45	0	0.00	19.60	1	407	0.25%
2022/08/30	1	19.60	0	0.00	19.60	1	427	0.23%
2022/08/29	3	19.55	0	0.00	19.50	3	453	0.67%
2022/08/26	1	19.85	0	0.00	20.00	1	499	0.20%
2022/08/24	6	19.61	0	0.00	20.00	6	516	1.16%
2022/08/22	4	20.00	0	0.00	20.00	4	529	0.76%
2022/08/18	1	20.50	0	0.00	20.35	1	538	0.19%
2022/08/12	4	20.84	0	0.00	20.90	4	628	0.64%
2022/08/04	3	20.68	0	0.00	20.50	3	699	0.43%
2022/08/03	1	21.45	0	0.00	21.35	1	712	0.14%
2022/08/02	5	21.75	0	0.00	21.90	5	727	0.69%
2022/07/29	11	22.01	0	0.00	22.10	11	766	1.44%
2022/07/26	4	19.74	0	0.00	19.95	4	841	0.48%
2022/07/25	12	20.07	0	0.00	20.00	12	863	1.39%
2022/07/22	4	20.20	0	0.00	20.40	4	904	0.44%
2022/07/21	2	20.00	0	0.00	19.85	2	931	0.21%
2022/07/20	2	19.75	0	0.00	19.70	2	994	0.20%
2022/07/19	25	19.57	0	0.00	19.40	25	1,056	2.37%
2022/07/12	2	19.35	0	0.00	19.20	2	1,552	0.13%
2022/07/06	4	19.59	0	0.00	19.75	4	1,841	0.22%
2022/07/01	9.1	19.51	0	0.00	19.00	9.1	2,022	0.45%
2022/06/30	3	20.02	0	0.00	20.15	3	2,049	0.15%
2022/06/29	9.1	20.20	0	0.00	20.45	9.1	2,095	0.43%
2022/06/28	2	21.55	0	0.00	21.00	2	2,135	0.09%
2022/06/23	9	22.38	0	0.00	23.10	9	2,282	0.39%
2022/06/22	0.1	23.92	0	0.00	23.35	0.1	2,271	0.00%
2022/06/16	0.1	23.60	0	0.00	23.00	0.1	2,212	0.00%
2022/06/14	2	22.10	0	0.00	23.80	2	2,192	0.09%
2022/06/13	7	22.59	0	0.00	22.50	7	2,181	0.32%
2022/06/10	0.5	23.40	0	0.00	23.20	0.5	2,166	0.02%
2022/06/09	0	0.00	4	23.80	23.70	-4	2,157	-0.19%
2022/06/07	4	24.30	0	0.00	24.35	4	2,148	0.19%
2022/06/01	2	22.00	0	0.00	22.05	2	2,073	0.10%
2022/05/31	2	22.10	0	0.00	22.15	2	2,059	0.10%
2022/05/30	2	22.10	1	22.15	22.10	1	2,055	0.05%
2022/05/27	3	21.98	0	0.00	22.00	3	2,046	0.15%
2022/05/12	0	0.00	2	19.75	19.20	-2	1,873	-0.11%
2022/05/11	1	19.00	0	0.00	19.00	1	1,859	0.05%
2022/05/06	0	0.00	1	20.80	21.80	-1	1,825	-0.05%
2022/05/05	1	21.50	1	21.70	21.90	0	1,802	0.00%
2022/05/04	0	0.00	3	19.07	19.95	-3	1,752	-0.17%
2022/05/03	5	18.83	0	0.00	18.15	5	1,723	0.29%
2022/04/28	4	18.94	0	0.00	18.80	4	1,677	0.24%
2022/04/27	4	18.60	2	20.35	20.05	2	1,631	0.12%
2022/04/26	8.1	20.19	2	21.13	20.10	6.1	1,600	0.38%
2022/04/25	11	22.63	0	0.00	22.05	11	1,537	0.72%
2022/04/21	0	0.00	1	25.30	25.20	-1	1,435	-0.07%
2022/04/20	4	26.83	0	0.00	26.25	4	1,374	0.29%
2022/04/19	0	0.00	37	27.21	28.05	-37	1,167	-3.17%
2022/04/18	2	23.53	1	24.60	25.50	1	1,042	0.10%
2022/04/14	3	25.72	2	26.05	25.40	1	935	0.11%
2022/04/13	2	26.25	24	26.29	26.35	-22	850	-2.59%
2022/04/12	9	24.78	15.4	26.01	26.00	-6.4	779	-0.81%
2022/04/11	2	24.70	1	24.75	24.70	1	678	0.15%
2022/04/07	2	22.15	6	22.40	21.85	-4	533	-0.75%
2022/03/31	2	20.40	1	20.15	20.35	1	409	0.24%
2022/03/30	5	21.16	42	22.29	21.10	-37	362	-10.20%
2022/03/25	1	17.00	0	0.00	17.10	1	204	0.49%
2022/03/24	2	16.35	0	0.00	16.60	2	220	0.91%
2022/03/23	1	16.50	0	0.00	16.55	1	229	0.44%
2022/03/15	2	16.00	0	0.00	15.90	2	285	0.70%
2022/03/14	18	16.53	0	0.00	16.45	18	285	6.31%
2022/03/11	8	16.94	0	0.00	16.60	8	287	2.78%
2022/01/13	0.1	15.75	0	0.00	16.05	0.1	685	0.01%
2021/12/17	2	17.00	0	0.00	17.10	2	1,327	0.15%
2021/12/15	1	18.00	0	0.00	17.90	1	1,428	0.07%
2021/12/10	2	19.05	0	0.00	20.05	2	1,450	0.14%
2021/12/06	15	18.50	0	0.00	19.50	15	1,509	0.99%
2021/12/02	2	18.85	0	0.00	19.15	2	1,527	0.13%
2021/11/29	5	20.00	0	0.00	20.30	5	1,637	0.31%
2021/11/26	0.1	20.70	0	0.00	20.40	0.1	1,726	0.01%
2021/11/04	30	25.55	0	0.00	24.45	30	2,194	1.37%
2021/11/03	0	0.00	1	24.75	24.80	-1	2,176	-0.05%
2021/11/02	0	0.00	1	22.60	22.55	-1	2,170	-0.05%
2021/10/28	0	0.00	20	21.77	21.10	-20	2,128	-0.94%
2021/10/27	20	21.75	0	0.00	22.05	20	2,111	0.95%
2021/10/25	1	21.95	0	0.00	22.30	1	2,088	0.05%
2021/10/22	0.1	21.85	0	0.00	21.50	0.1	2,085	0.00%
2021/10/13	1	23.50	0	0.00	23.75	1	1,935	0.05%
2021/10/08	0	0.00	1	24.15	24.25	-1	1,852	-0.05%
2021/10/07	2	22.25	0	0.00	22.10	2	1,808	0.11%
2021/10/06	2	25.45	4	25.50	24.15	-2	1,734	-0.12%
2021/10/05	7	25.86	0.5	24.65	26.80	6.5	1,690	0.38%
2021/10/04	0.2	27.00	0	27.50	27.25	0.2	1,640	0.01%
2021/10/01	0	25.00	0	0.00	25.00	0	1,549	0.00%
2021/09/30	3	23.35	0	0.00	23.25	3	1,511	0.20%
2021/09/29	0	0.00	10	23.40	23.40	-10	1,481	-0.68%
2021/09/27	0	0.00	1	21.80	21.65	-1	1,404	-0.07%
2021/09/22	0	0.00	1	21.80	22.20	-1	1,312	-0.08%
2021/09/10	0	0.00	10	19.30	19.20	-10	1,172	-0.85%
2021/09/09	1	18.80	0	0.00	19.85	1	1,138	0.09%
2021/09/08	4	18.76	0	0.00	18.75	4	1,114	0.36%
2021/09/07	7	19.56	0	0.00	19.20	7	1,096	0.64%
2021/09/03	0	0.00	2	18.93	18.40	-2	1,031	-0.19%
2021/09/02	0	0.00	17	20.01	19.10	-17	991	-1.72%
2021/09/01	0	0.00	110	20.84	21.20	-110	926	-11.87%	大賣/鉅額交易
2021/08/31	5	19.00	23	18.92	19.30	-18	834	-2.16%
2021/08/30	0	0.00	1	17.45	17.55	-1	769	-0.13%
2021/08/27	0	0.00	2	17.70	17.60	-2	762	-0.26%
2021/08/26	1	17.70	5	18.22	17.50	-4	758	-0.53%
2021/08/25	0	0.00	1	18.00	17.50	-1	743	-0.13%
2021/08/24	1	17.80	2	18.23	17.65	-1	725	-0.14%
2021/08/23	0	0.00	47	17.49	17.75	-47	694	-6.76%
2021/08/19	0	0.00	5	16.85	16.55	-5	629	-0.79%
2021/08/18	0	0.00	13	15.69	15.80	-13	575	-2.26%
2021/08/16	0	0.00	1	14.75	15.10	-1	509	-0.20%
2021/08/13	0	0.00	7	15.43	15.40	-7	479	-1.46%
2021/08/12	1	14.85	65	14.74	14.85	-64	409	-15.64%
2021/08/10	5	13.55	0	0.00	14.30	5	329	1.52%
2021/08/09	0	0.00	37	12.30	13.05	-37	274	-13.49%
2021/07/27	0	0.00	7	10.62	10.80	-7	356	-1.97%
2021/07/02	9	9.81	0	0.00	9.92	9	402	2.23%
2021/07/01	1	9.92	0	0.00	9.90	1	404	0.25%
2021/06/30	1	9.91	0	0.00	9.93	1	404	0.25%
2021/06/22	8	9.97	0	0.00	10.00	8	405	1.97%
2021/06/17	4	9.98	0	0.00	9.99	4	408	0.98%
2021/06/10	5	9.96	0	0.00	10.05	5	417	1.20%
2021/06/09	4	9.83	0	0.00	9.86	4	424	0.94%
2021/06/08	7	10.01	1	10.00	10.00	6	425	1.41%
2021/06/07	5	10.00	0	0.00	10.15	5	422	1.18%
2021/06/03	44	10.57	0	0.00	10.70	44	424	10.37%
2021/05/28	28	10.51	0	0.00	10.80	28	424	6.59%
2021/05/27	21	10.50	0	0.00	10.55	21	450	4.66%
2021/05/24	8.1	10.30	0	0.00	10.40	8.1	470	1.72%
2021/05/21	16	10.20	3	10.20	10.35	13	480	2.70%
2021/05/18	8	9.76	0	0.00	9.85	8	476	1.68%
2021/05/17	4	9.63	0	0.00	9.40	4	465	0.86%
2021/05/14	1	10.30	1	10.90	10.40	0	452	0.00%
2021/05/13	1	10.10	0	0.00	10.30	1	444	0.22%
2021/05/12	8	10.13	0	0.00	10.30	8	431	1.86%
2021/05/11	8	10.97	0	0.00	11.00	8	409	1.95%
2021/05/10	25	11.24	2	11.50	11.35	23	387	5.93%
2021/05/07	14	10.51	0	0.00	11.05	14	365	3.83%
2021/05/05	102	9.88	0	0.00	9.98	102	294	34.62%	大買/鉅額交易
2021/04/29	0	0.00	6	9.91	9.95	-6	274	-2.19%
2021/04/27	3	9.51	0	0.00	9.60	3	259	1.16%
2021/04/26	4	9.63	0	0.00	9.61	4	261	1.53%
2021/04/06	0	8.00	0	0.00	7.94	0	248	0.00%
2021/03/05	2	8.10	0	0.00	8.08	2	353	0.57%
2021/01/27	0.3	7.97	0	0.00	7.20	0.3	299	0.10%
2021/01/19	5	7.25	0	0.00	7.23	5	314	1.59%
2021/01/08	1	7.98	0	0.00	7.85	1	308	0.32%
2020/12/22	5	8.55	0	0.00	8.55	5	262	1.91%
2020/12/21	5	8.90	0	0.00	8.56	5	268	1.86%
2020/12/15	6	10.40	0	0.00	10.35	6	281	2.13%
2020/12/10	4	10.68	0	0.00	10.65	4	277	1.44%
2020/12/09	6	10.79	0	0.00	11.00	6	276	2.17%
2020/10/13	1	8.31	0	0.00	8.06	1	220	0.45%
2020/10/08	0	0.00	1	8.50	8.31	-1	223	-0.45%
2020/09/22	0.2	9.88	0	0.00	9.79	0.2	230	0.09%
2020/07/21	0	0.00	7	8.34	8.35	-7	114	-6.10%
2020/07/20	0	0.00	9	8.41	8.30	-9	113	-7.93%
2020/06/10	0	0.00	9	6.17	6.12	-9	81	-11.07%
2020/05/27	0	0.00	2	6.65	6.50	-2	102	-1.95%
2020/05/25	0	0.00	3	6.62	6.56	-3	100	-2.98%
2020/05/22	0	0.00	1	6.59	6.54	-1	100	-0.99%
2020/05/21	0	0.00	3	6.57	6.50	-3	100	-2.99%
2020/05/20	0	0.00	5	6.44	6.45	-5	99	-5.00%
2020/05/19	0	0.00	5	6.47	6.37	-5	100	-5.00%
2020/05/18	0	0.00	1	6.39	6.38	-1	99	-1.00%
2020/05/12	0	0.00	5	6.40	6.38	-5	96	-5.18%
2020/03/20	0	0.00	1	4.38	4.50	-1	101	-0.99%
2020/01/15	0	0.00	3	7.35	7.35	-3	80	-3.71%
2020/01/13	0	0.00	2	7.30	7.37	-2	82	-2.42%
2020/01/10	0	0.00	5	7.25	7.35	-5	81	-6.14%
2019/12/25	0	0.00	1	7.10	7.17	-1	141	-0.71%
2019/12/05	0	0.00	2	7.30	7.26	-2	243	-0.82%
2019/11/26	0	0.00	3	7.18	7.23	-3	256	-1.17%
2019/11/18	0	0.00	2	7.18	7.12	-2	257	-0.78%
2019/11/15	1	7.05	0	0.00	7.11	1	279	0.36%
2019/11/05	0	0.00	2	7.51	7.39	-2	308	-0.65%
2019/10/02	10	8.25	5	8.32	8.23	5	429	1.16%
2019/07/18	15	8.21	0	0.00	8.03	15	400	3.75%
2019/06/24	13	7.41	0	0.00	7.35	13	715	1.82%
2019/05/07	0	0.00	17	9.01	8.95	-17	1,260	-1.35%
2019/04/29	37	8.81	6	8.71	8.62	31	1,181	2.62%
2019/04/26	39	8.23	0	0.00	8.55	39	1,134	3.44%
2019/04/09	0	0.00	10	9.05	9.02	-10	1,009	-0.99%
2019/04/08	0	0.00	0.5	9.50	9.50	-0.5	989	-0.05%
2019/04/03	5	9.24	5	9.13	9.48	0	949	0.00%
2019/04/02	5.3	9.01	0	0.00	8.93	5.3	910	0.58%
2019/04/01	0.1	9.60	2	10.10	9.60	-1.9	844	-0.23%
2019/03/29	10.1	10.27	5	10.35	10.15	5.1	798	0.64%
2019/03/28	15	11.10	10	10.85	10.75	5	742	0.67%
2019/03/27	12	11.60	10	11.10	11.30	2	709	0.28%
2019/03/26	12	11.61	2	11.45	11.35	10	672	1.49%
2019/03/25	10	10.45	10	10.80	10.95	0	580	0.00%
2019/03/21	10	10.05	10	10.25	10.30	0	388	0.00%