亞昕 (5213)-群益金鼎券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.00
漲跌
▲1.10
漲幅
+2.76%
成交量
1,857張
產業
上櫃營建類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	40.90	0	41.00	41.00	1	841	0.11%
2024/04/09	3	41.18	0	0.00	41.35	3	841	0.36%
2024/03/22	0	0.00	6	39.50	39.85	-6	820	-0.73%
2024/03/21	2	39.70	0	0.00	39.95	2	827	0.24%
2024/03/18	1	39.15	0	0.00	39.15	1	838	0.12%
2024/03/15	1	38.85	0	0.00	38.85	1	841	0.12%
2024/03/14	2	40.20	0	0.00	40.20	2	819	0.24%
2024/03/12	1	38.00	0	0.00	38.50	1	794	0.13%
2024/03/11	2	39.25	3	39.00	38.05	-1	795	-0.13%
2024/02/23	1	35.20	0	0.00	35.50	1	709	0.14%
2024/02/19	0	0.00	0.3	36.00	36.15	-0.3	730	-0.04%
2024/01/03	1	33.85	0	0.00	34.40	1	717	0.14%
2023/12/26	1	35.10	0	0.00	35.95	1	712	0.14%
2023/12/21	0	0.00	0	34.40	34.50	0	672	0.00%
2023/11/29	20	30.98	20	31.96	32.35	0	564	0.00%
2023/11/13	0	0.00	1	28.90	29.00	-1	392	-0.25%
2023/11/10	1	27.95	0.1	27.60	27.85	0.9	366	0.25%
2023/11/07	0.1	26.80	1	26.80	27.05	-0.9	329	-0.27%
2023/09/25	0	0.00	0.1	25.40	25.95	-0.1	357	-0.03%
2023/09/22	0.1	25.30	0	0.00	25.35	0.1	349	0.03%
2023/09/19	10	26.65	0	0.00	26.65	10	325	3.08%
2023/07/20	0	0.00	1	24.30	24.35	-1	312	-0.32%
2023/07/19	0	0.00	1	24.30	24.35	-1	307	-0.33%
2023/07/06	0	0.00	2	26.15	26.00	-2	261	-0.77%
2023/04/27	0	0.00	3	27.45	27.60	-3	259	-1.16%
2023/04/26	3	26.90	0	0.00	27.55	3	255	1.18%
2023/03/07	0	0.00	0.3	24.00	24.20	-0.3	130	-0.25%
2023/01/06	0.1	21.80	0	0.00	21.90	0.1	123	0.04%
2022/12/22	0.1	21.90	0	0.00	22.00	0.1	136	0.07%
2022/11/30	0	0.00	1	23.00	22.95	-1	134	-0.74%
2022/11/24	0	0.00	11	23.00	22.80	-11	130	-8.44%
2022/11/23	1	22.45	0	0.00	23.00	1	129	0.77%
2022/11/22	10	22.50	0	0.00	22.50	10	120	8.28%
2022/11/03	0	0.00	5	22.20	22.25	-5	113	-4.42%
2022/09/13	0	0.00	1.1	22.35	22.50	-1.1	144	-0.75%
2022/08/05	0	0.00	5	21.80	21.80	-5	192	-2.60%
2022/08/02	0	0.00	5	21.65	21.65	-5	202	-2.47%
2022/07/19	0	0.00	1	22.75	22.75	-1	210	-0.48%
2022/07/18	0	0.00	1	22.75	22.80	-1	210	-0.48%
2022/07/08	0	0.00	5	22.35	22.35	-5	206	-2.42%
2022/07/04	5	21.90	0	0.00	22.20	5	219	2.27%
2022/06/28	0.1	23.10	0	0.00	23.05	0.1	201	0.05%
2022/06/01	0	0.00	10	24.20	24.15	-10	228	-4.38%
2022/04/27	10	23.00	0	0.00	23.30	10	265	3.76%
2022/04/12	5	23.65	0	0.00	23.75	5	269	1.86%
2022/03/24	0	0.00	1	24.55	24.50	-1	272	-0.37%
2022/03/17	0	0.00	1	23.90	23.80	-1	267	-0.37%
2022/03/08	10	23.20	2	23.45	23.35	8	265	3.01%
2022/01/26	0	0.00	1	22.65	22.65	-1	270	-0.37%
2022/01/24	0	0.00	4	22.45	22.70	-4	282	-1.42%
2022/01/17	0	0.00	15	22.75	22.70	-15	282	-5.31%
2021/12/29	0	0.00	4	22.95	23.00	-4	261	-1.53%
2021/12/24	5	22.55	0	0.00	22.60	5	259	1.93%
2021/12/08	5	22.85	0	0.00	22.85	5	232	2.15%
2021/12/07	0	0.00	2	22.90	22.95	-2	230	-0.87%
2021/12/06	16	22.87	0	0.00	22.95	16	230	6.94%
2021/12/01	2	22.95	0	0.00	22.95	2	234	0.85%
2021/10/27	0	0.00	5	20.90	21.00	-5	222	-2.25%
2021/10/26	0.1	20.90	0	0.00	20.95	0.1	237	0.02%
2021/10/22	5	20.80	0	0.00	20.80	5	285	1.75%
2021/09/29	0	0.00	1	21.05	20.95	-1	530	-0.19%
2021/08/19	0	0.00	1	19.85	19.85	-1	608	-0.16%
2021/08/16	0	0.00	8	20.05	20.20	-8	608	-1.31%
2021/08/13	0	0.00	10	20.00	19.85	-10	604	-1.65%
2021/08/11	0	0.00	57	20.22	20.10	-57	603	-9.44%
2021/08/09	0	0.00	20	20.75	20.75	-20	643	-3.11%
2021/07/29	0.1	20.75	0	0.00	20.75	0.1	859	0.01%
2021/07/26	1	23.75	0	0.00	23.70	1	984	0.10%
2021/07/16	3	23.88	0	0.00	23.80	3	1,106	0.27%
2021/06/09	1	22.50	0	0.00	22.60	1	1,774	0.06%
2021/05/12	6	21.60	44.1	22.02	23.05	-38.1	2,015	-1.89%
2021/05/11	0	0.00	1	23.90	23.70	-1	1,950	-0.05%
2021/05/07	0	0.00	3	24.45	24.35	-3	1,873	-0.16%
2021/05/06	11.1	24.82	56	24.84	24.60	-44.9	1,849	-2.43%
2021/05/05	57	25.15	4	25.00	25.00	53	1,832	2.89%
2021/05/04	63	24.39	2	25.90	24.45	61	1,792	3.40%
2021/05/03	27	25.77	27	25.60	25.95	0	1,720	0.00%
2021/04/29	49	24.88	0	0.00	24.60	49	1,622	3.02%
2021/04/28	1	23.95	0	0.00	24.00	1	1,552	0.06%
2021/04/23	2	24.55	123	24.27	24.15	-121	1,515	-7.98%	大賣/鉅額交易
2021/04/22	87	24.31	57	24.47	24.55	30	1,492	2.01%
2021/04/20	0	0.00	1	23.90	23.85	-1	1,410	-0.07%
2021/04/19	5	23.80	0	0.00	23.80	5	1,396	0.36%
2021/04/13	0	0.00	1	23.20	23.20	-1	1,338	-0.07%
2021/04/12	1	23.35	0	0.00	23.10	1	1,324	0.08%
2021/04/09	1	23.50	1	23.55	23.50	0	1,291	0.00%
2021/04/08	0	0.00	1	23.55	23.60	-1	1,282	-0.08%
2021/04/07	1	23.90	1	23.50	23.95	0	1,254	0.00%
2021/04/06	1	23.30	1	23.15	23.45	0	1,234	0.00%
2021/04/01	1	23.80	2	23.60	23.65	-1	1,201	-0.08%
2021/03/31	1	24.15	0	0.00	24.20	1	1,161	0.09%
2021/03/30	52	23.81	1	23.60	23.90	51	1,112	4.58%
2021/03/29	0	0.00	9	22.77	22.90	-9	1,028	-0.87%
2021/03/26	1	22.45	0	0.00	22.50	1	990	0.10%
2021/03/19	2	22.40	4	22.25	22.50	-2	896	-0.22%
2021/03/18	0	0.00	1	22.50	22.40	-1	869	-0.12%
2021/03/17	3	22.55	1	22.40	22.35	2	841	0.24%
2021/03/16	21	22.75	14	22.79	22.80	7	797	0.88%
2021/03/15	2	22.65	4	22.50	23.00	-2	759	-0.26%
2021/03/12	3	21.23	0	0.00	21.70	3	660	0.45%
2021/03/11	2	20.70	8	20.69	20.60	-6	603	-0.99%
2021/03/10	2	20.38	1	20.25	20.50	1	560	0.18%
2021/03/09	20	19.91	26	20.13	20.00	-6	517	-1.16%
2021/03/05	2	18.93	0	0.00	18.85	2	438	0.46%
2021/03/04	0	0.00	10	18.25	18.55	-10	423	-2.36%
2021/03/02	1	18.05	0	0.00	18.00	1	424	0.24%
2021/02/26	0	0.00	10	17.85	17.90	-10	443	-2.25%
2021/02/25	2	17.85	0	0.00	17.85	2	436	0.46%
2021/02/24	50	17.80	0	0.00	17.75	50	443	11.28%
2021/02/04	0	0.00	8	16.75	16.75	-8	429	-1.86%
2021/01/29	0	0.00	2	16.70	16.65	-2	444	-0.45%
2021/01/25	0	0.00	1	16.25	16.30	-1	427	-0.23%
2021/01/21	1	16.25	0	0.00	16.35	1	436	0.23%
2021/01/11	2	17.45	0	0.00	17.20	2	428	0.47%
2020/12/03	0	0.00	20	17.60	17.60	-20	404	-4.95%
2020/11/17	30	16.00	0	0.00	16.00	30	294	10.19%
2020/11/16	30	16.10	0	0.00	16.00	30	296	10.12%
2020/06/05	1	15.00	0	0.00	15.00	1	299	0.33%
2020/05/28	0	0.00	2	14.90	14.85	-2	311	-0.64%
2020/05/14	0	0.00	2	14.70	14.80	-2	386	-0.52%
2020/05/11	2	15.20	0	0.00	15.20	2	396	0.50%
2020/04/15	5	14.20	5	14.45	15.55	0	470	0.00%
2020/04/14	0	0.00	1	14.15	14.15	-1	466	-0.21%
2020/04/13	6	14.34	5	14.07	14.05	1	470	0.21%
2020/03/31	2	13.70	4	13.55	13.70	-2	662	-0.30%
2020/03/27	2	13.68	0	0.00	13.50	2	676	0.30%
2020/03/18	4	14.00	4	14.45	13.75	0	632	0.00%
2020/02/27	0	0.00	2	15.45	15.45	-2	558	-0.36%
2019/12/31	5	18.71	5	19.01	18.85	0	436	0.00%
2019/12/30	0	0.00	1	19.05	18.85	-1	396	-0.25%
2019/11/25	2	17.80	0	0.00	17.60	2	304	0.66%
2019/10/02	0	0.00	3	17.05	17.00	-3	371	-0.81%
2019/09/26	0.1	17.25	0	0.00	17.30	0.1	365	0.02%
2019/09/05	0	0.00	0	17.65	17.70	0	523	0.00%
2019/08/22	0	0.00	1	17.75	17.75	-1	491	-0.20%
2019/08/15	0	0.00	84	16.55	17.70	-84	484	-17.33%
2019/07/22	0.2	16.70	1	16.80	16.80	-0.8	498	-0.16%
2019/07/03	12	16.70	0	0.00	16.60	12	546	2.19%
2019/07/02	8	16.80	0	0.00	16.80	8	548	1.46%
2019/06/28	10	16.95	0	0.00	17.00	10	551	1.81%
2019/06/26	50	17.44	1	17.20	17.20	49	549	8.91%
2019/06/25	3	19.50	17	19.51	19.45	-14	517	-2.70%
2019/06/24	0	0.00	1	19.15	19.55	-1	505	-0.20%
2019/06/18	1	19.10	2	19.13	19.10	-1	468	-0.21%
2019/06/17	1	19.00	0	0.00	19.10	1	461	0.22%
2019/06/14	0	0.00	1	19.00	19.00	-1	461	-0.22%
2019/06/12	127	19.00	0	0.00	19.05	127	467	27.18%	大買/鉅額交易
2019/06/03	0	0.00	1	19.20	19.25	-1	577	-0.17%
2019/05/31	1	19.05	0	0.00	19.05	1	655	0.15%
2019/05/30	0	0.00	3	19.05	19.05	-3	707	-0.42%
2019/05/29	9	19.16	0	0.00	19.05	9	710	1.27%
2019/05/28	0	0.00	2	19.73	19.50	-2	705	-0.28%
2019/05/27	0	0.00	9	18.73	19.45	-9	673	-1.34%
2019/05/24	4	18.20	4	18.23	18.20	0	657	0.00%
2019/05/23	11	18.27	3	18.35	18.35	8	660	1.21%
2019/05/22	1	18.40	2	18.33	18.30	-1	658	-0.15%
2019/05/20	1	18.10	0	0.00	18.35	1	642	0.16%
2019/05/17	1	18.65	0	0.00	18.10	1	632	0.16%
2019/05/16	0	0.00	1	18.60	18.60	-1	624	-0.16%
2019/05/15	1	18.75	0	0.00	18.80	1	619	0.16%
2019/05/14	1	18.80	0	0.00	18.80	1	613	0.16%
2019/05/03	1	19.00	1	19.05	19.05	0	607	0.00%
2019/05/02	2	18.90	0	0.00	19.05	2	606	0.33%
2019/04/11	0.1	19.30	0	0.00	19.30	0.1	550	0.02%
2019/03/22	1	19.60	1	19.75	19.65	0	443	0.00%
2019/03/21	1	19.70	1	19.65	19.65	0	437	0.00%
2019/03/18	0	0.00	1	19.60	19.60	-1	430	-0.23%
2019/03/15	2	19.80	0	0.00	19.70	2	433	0.46%
2019/03/12	0	0.00	1	19.80	19.70	-1	399	-0.25%
2019/03/08	6	19.97	5	19.75	19.80	1	384	0.26%
2019/03/07	11	20.00	11	19.25	19.75	0	362	0.00%
2019/03/06	27	19.62	27	18.53	19.95	0	314	0.00%
2018/10/09	6	17.30	0	0.00	17.30	6	692	0.87%
2018/10/01	10	18.55	0	0.00	18.55	10	836	1.20%
2018/08/22	1	18.80	1	18.65	18.65	0	2,303	0.00%
2018/08/02	0	0.00	0.1	19.60	19.55	-0.1	2,490	0.00%
2018/08/01	0	0.00	0.1	19.80	19.85	-0.1	2,494	-0.01%
2018/07/27	0.2	19.70	0	0.00	19.75	0.2	2,527	0.01%
2018/07/12	0	0.00	3	21.80	21.35	-3	2,399	-0.13%
2018/07/04	2	22.20	3	21.73	21.70	-1	2,408	-0.04%
2018/07/03	1	21.90	0	0.00	21.40	1	2,412	0.04%
2018/07/02	3	23.48	2	23.90	22.85	1	2,364	0.04%
2018/06/29	2	23.38	2	23.50	23.50	0	2,345	0.00%
2018/06/28	60	23.76	0	0.00	23.50	60	2,315	2.59%
2018/06/27	1	23.75	59	23.91	23.80	-58	2,295	-2.53%
2018/06/26	6	23.68	6	23.83	23.60	0	2,259	0.00%
2018/06/25	39	24.12	41	24.21	23.95	-2	2,189	-0.09%
2018/06/22	2	22.48	2	22.58	22.80	0	2,000	0.00%
2018/06/21	0	0.00	2	22.63	22.65	-2	1,985	-0.10%
2018/06/20	1.8	22.58	1	22.50	22.55	0.8	1,972	0.04%
2018/06/19	1	22.50	2	22.80	22.65	-1	1,952	-0.05%
2018/06/15	12.2	22.82	12	22.93	22.75	0.2	1,928	0.01%
2018/06/14	2	22.30	30	22.66	22.35	-28	1,884	-1.49%
2018/06/13	0	0.00	5	23.60	23.35	-5	1,807	-0.28%
2018/06/12	5	23.95	10	23.75	23.85	-5	1,744	-0.29%
2018/06/08	4	23.49	10.2	23.44	23.50	-6.2	1,620	-0.38%
2018/06/07	13	24.15	4.1	23.89	24.15	8.9	1,497	0.59%
2018/06/06	13.1	22.46	0	0.00	22.80	13.1	1,268	1.03%
2018/06/05	7	20.86	1	20.75	20.75	6	1,093	0.55%
2018/06/04	0	0.00	1	20.15	20.15	-1	1,035	-0.10%
2018/06/01	0.2	19.75	18	19.70	19.90	-17.8	997	-1.78%
2018/05/31	1	20.20	0	0.00	20.25	1	944	0.11%
2018/05/17	5	18.40	0	0.00	18.15	5	578	0.86%
2018/05/16	0	0.00	12	18.40	18.40	-12	569	-2.11%
2018/05/11	0	0.00	1	17.10	17.05	-1	516	-0.19%
2018/05/10	4	17.60	0	0.00	17.55	4	492	0.81%
2018/05/08	6	18.12	0	0.00	17.80	6	469	1.28%
2018/05/04	2	18.50	0	0.00	18.50	2	416	0.48%
2018/04/12	16	18.85	0	0.00	18.80	16	437	3.66%