• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.16%
  • 成交量
    696張
  • 產業
    上市 其他電子類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東科-KY (5225)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005129.50130.50-51,159-0.43%
2025/01/2000.0017127.59128.50-171,156-1.47%
2025/01/175125.502125.00125.5031,1630.26%
2025/01/1600.005125.10126.50-51,168-0.43%
2025/01/155124.5000.00124.5051,1740.43%
2025/01/131123.0000.00124.5011,1890.08%
2025/01/083129.503131.00130.0001,2150.00%
2025/01/074129.1300.00130.0041,2220.33%
2025/01/0600.001124.50125.00-11,241-0.08%
2024/12/3100.0010125.50125.50-101,304-0.77%
2024/12/241127.5000.00128.5011,4140.07%
2024/12/231130.5000.00130.5011,4160.07%
2024/12/202133.005131.50131.50-31,414-0.21%
2024/12/1800.001124.50126.50-11,411-0.07%
2024/12/1300.001125.50125.00-11,464-0.07%
2024/12/091122.002122.00122.00-11,512-0.07%
2024/12/0617123.419123.72122.5081,5270.52%
2024/12/058126.506127.58125.5021,5420.13%
2024/12/042133.0090132.71133.00-881,571-5.60%
2024/12/036132.836132.42133.0001,6040.00%
2024/12/0213132.623133.83132.50101,6210.62%
2024/11/2812130.9612130.58131.0001,7380.00%
2024/11/2713134.3113134.58134.0001,7880.00%
2024/11/2520130.9820131.90131.0001,9310.00%
2024/11/227133.072132.50133.5051,9960.25%
2024/11/212132.002130.00132.0002,0380.00%
2024/11/2017130.9117131.39131.0002,0840.00%
2024/11/192132.992.1129.53134.0002,1170.00%
2024/11/189.1129.189130.33128.500.12,1210.00%
2024/11/151125.501126.00130.5002,1210.00%
2024/11/141124.001126.50126.5002,1350.00%
2024/11/132131.001130.50130.5012,1110.05%
2024/11/123133.8313132.65129.50-102,102-0.48%
2024/11/119139.0613141.35139.00-42,049-0.20%
2024/11/082137.751136.50136.5011,9950.05%
2024/11/071138.002134.50138.50-11,980-0.05%
2024/11/0617132.949134.44133.0081,9500.41%
2024/11/057130.501131.50130.0061,9370.31%
2024/11/0400.0026129.75130.50-261,981-1.31%
2024/11/0100.0010123.50123.50-101,970-0.51%
2024/10/301125.0000.00124.0011,9900.05%
2024/10/292124.0000.00123.0021,9860.10%
2024/10/2500.001123.50122.50-11,995-0.05%
2024/10/244121.5000.00122.0042,0150.20%
2024/10/224121.7500.00122.5042,0530.19%
2024/10/183121.5000.00122.0032,1060.14%
2024/10/173123.673123.67124.5002,1220.00%
2024/10/161123.503123.33123.50-22,140-0.09%
2024/10/1514122.509123.17122.0052,2030.23%
2024/10/146120.834118.13121.0022,2480.09%
2024/10/1116119.5020120.45119.50-42,291-0.17%
2024/10/0915121.9714123.04122.5012,2940.04%
2024/10/0813123.3519124.39123.50-62,328-0.26%
2024/10/0715127.0015127.40127.0002,4090.00%
2024/10/0417128.1522128.91128.50-52,486-0.20%
2024/10/0116131.136128.75131.50102,4780.40%
2024/09/3020130.5820132.18131.0002,4620.00%
2024/09/2715136.8015136.60137.0002,4300.00%
2024/09/262139.002137.75139.0002,4140.00%
2024/09/257139.007138.43139.0002,4400.00%
2024/09/249137.948.1137.82138.000.92,4380.04%
2024/09/233.1142.313.4141.27141.50-0.32,433-0.01%
2024/09/205.4140.424139.50140.001.42,4270.06%
2024/09/1851140.2553141.06138.00-22,411-0.08%
2024/09/1622141.0523142.46142.00-12,378-0.04%
2024/09/134142.503142.00143.0012,3750.04%
2024/09/1220139.6012139.88139.5082,3680.34%
2024/09/1112140.216141.67139.5062,3670.25%
2024/09/108142.7513.2141.84143.00-5.22,366-0.22%
2024/09/099.2144.329143.94144.500.22,3550.01%
2024/09/063146.179.2143.74146.50-6.22,360-0.26%
2024/09/0551.2142.8027148.30142.0024.22,3571.03%
2024/09/0419151.3412150.50153.0072,2600.31%
2024/09/0324156.089156.00155.50152,2320.67%
2024/09/0214156.4610155.35157.0042,2730.18%
2024/08/3040152.5920153.43150.50202,2500.89%
2024/08/2942157.9035157.24158.5072,1660.32%
2024/08/2825156.14108157.31160.50-832,107-3.94% 大賣/
2024/08/2715145.53115.1144.59146.00-100.11,979-5.06% 大賣/
2024/08/268.1148.718146.31145.000.11,9520.00%
2024/08/2334144.6532148.31150.0021,8860.11%
2024/08/22107145.829146.56142.00981,8595.27% 大買/
2024/08/212145.0000.00145.0021,8250.11%
2024/08/2000.0018138.89137.50-181,788-1.01%
2024/08/1900.009137.33140.00-91,824-0.49%
2024/08/1621134.1944133.90135.50-231,941-1.18%
2024/08/151126.507126.50127.00-61,971-0.30%
2024/08/1424125.0400.00126.00241,9861.21%
2024/08/132120.7500.00121.5021,9900.10%
2024/08/121118.0000.00120.0011,9970.05%
2024/08/0900.0010114.25117.00-102,001-0.50%
2024/08/0823111.286110.33112.00172,0080.85%
2024/08/0723115.7400.00114.50232,0151.14%
2024/08/0638104.4928109.16110.50102,0280.49%
2024/08/051112.0023114.85111.00-221,987-1.11%
2024/08/026123.008124.63123.00-21,986-0.10%
2024/08/017130.002128.75130.0051,9670.25%
2024/07/313127.836127.83128.50-31,989-0.15%
2024/07/309130.6700.00131.0092,0010.45%
2024/07/291127.0011127.05127.50-101,989-0.50%
2024/07/263123.5000.00123.5031,9740.15%
2024/07/231129.0000.00127.5011,9790.05%
2024/07/221130.5053127.57127.00-521,967-2.64%
2024/07/192138.5033137.17136.50-311,962-1.58%
2024/07/182141.5042141.70141.50-401,960-2.04%
2024/07/175143.106142.92143.50-11,943-0.05%
2024/07/1614138.8950141.70142.00-361,932-1.86%
2024/07/154133.756134.00138.00-21,890-0.11%
2024/07/1220127.552130.50125.50181,8360.98%
2024/07/1138134.0011133.91135.50271,8171.49%
2024/07/1030135.6722134.70135.0081,8130.44%
2024/07/097133.9326131.52133.00-191,768-1.07%
2024/07/0827125.819125.28129.50181,6661.08%
2024/07/0500.0018116.47118.00-181,593-1.13%
2024/07/032116.0000.00116.0021,6280.12%
2024/07/027115.863116.50115.0041,6360.24%
2024/07/019117.395114.40117.5041,6430.24%
2024/06/281111.5000.00113.5011,6600.06%
2024/06/2716110.722108.25111.50141,7760.79%
2024/06/261108.505108.10109.00-41,812-0.22%
2024/06/212108.2500.00107.0021,8610.11%
2024/06/204109.259108.44110.00-51,866-0.27%
2024/06/191107.501107.00107.5001,9010.00%
2024/06/189107.399107.22107.5001,9290.00%
2024/06/173108.503108.67108.5001,9350.00%
2024/06/141109.5018110.08109.50-171,948-0.87%
2024/06/1314109.3617109.68109.50-31,979-0.15%
2024/06/1217110.9721109.67111.50-41,970-0.20%
2024/06/116112.175111.90112.0011,9750.05%
2024/06/076113.0011114.18113.50-52,006-0.25%
2024/06/0635111.707112.07112.50282,0701.35%
2024/06/051117.001117.50117.0002,0750.00%
2024/06/043117.336117.33118.00-32,113-0.14%
2024/06/031118.001117.00118.0002,1950.00%
2024/05/312118.002117.50118.5002,2420.00%
2024/05/3013117.356117.08117.0072,2450.31%
2024/05/2917119.854120.13120.00132,2620.57%
2024/05/2817121.1215122.67121.0022,2650.09%
2024/05/2723123.656122.75124.50172,3390.73%
2024/05/245122.5013122.46123.50-82,442-0.33%
2024/05/2382120.7018119.86121.50642,4492.61%
2024/05/22117124.6641128.89122.00762,4053.16% 大買/
2024/05/2131125.05106124.65125.50-752,284-3.28% 大賣/
2024/05/161118.001117.50117.0002,2570.00%
2024/05/1500.001115.00117.00-12,282-0.04%
2024/05/1400.003113.33115.00-32,318-0.13%
2024/05/1300.001109.50112.00-12,344-0.04%
2024/05/102109.5000.00109.5022,3290.09%
2024/05/092115.502116.50114.0002,2960.00%
2024/05/062119.5020119.50119.50-182,253-0.80%
2024/05/033119.338118.31119.50-52,225-0.22%
2024/05/021113.0042111.19114.00-412,192-1.87%
2024/04/304111.383109.67112.0012,1950.05%
2024/04/2913110.9212110.54111.0012,2070.05%
2024/04/262113.003113.33112.00-12,196-0.05%
2024/04/2518112.5012115.50111.5062,1850.27%
2024/04/245118.801118.00119.5042,1600.19%
2024/04/237115.795113.60116.0022,1480.09%
2024/04/229113.836113.92114.0032,1490.14%
2024/04/1912115.679113.06115.5032,1430.14%
2024/04/1840113.452113.75113.50382,1261.79%
2024/04/1728116.8040118.41116.00-122,122-0.57%
2024/04/169114.617114.14115.0022,1120.09%
2024/04/1514115.3900.00115.00142,1160.66%
2024/04/1248115.951114.50115.00472,2962.05%
2024/04/1116114.9716114.63115.0002,3900.00%
2024/04/1054119.775117.50117.50492,4152.03%
2024/04/0919119.2417119.00119.0022,4030.08%
2024/04/0812119.0012119.75119.0002,3530.00%
2024/04/0225123.4616122.59123.5092,3180.39%
2024/04/0112124.7537123.03126.00-252,269-1.10%
2024/03/293117.0021115.19120.00-182,148-0.84%
2024/03/2710105.958106.56106.0022,0970.10%
2024/03/2617107.7416109.81107.0012,0800.05%
2024/03/229114.173112.67113.5062,0500.29%
2024/03/2000.0023116.72119.00-231,983-1.16%
2024/03/182121.002117.25118.5001,9470.00%
2024/03/152117.002114.75117.0001,9180.00%
2024/03/149115.061117.00116.0081,9100.42%
2024/03/135114.006113.17113.50-11,877-0.05%
2024/03/1229113.527114.07115.50221,8541.19%
2024/03/118110.259.2108.18110.00-1.21,799-0.06%
2024/03/084.2103.8135105.54103.50-30.81,746-1.77%
2024/03/077108.797106.14106.5001,7250.00%
2024/03/062100.002103.00107.0001,6490.00%
2024/03/05198.90298.5097.60-11,606-0.06%
2024/03/04298.75198.2097.5011,6010.06%
2024/03/01197.20196.3095.9001,5870.00%
2024/02/29196.401695.2595.20-151,580-0.95%
2024/02/272397.53796.4498.00161,5521.03%
2024/02/26290.55289.3089.5001,5020.00%
2024/02/23291.40290.5591.1001,6170.00%
2024/02/221187.994289.0689.50-311,629-1.90%
2024/02/2100.002588.0088.10-251,634-1.53%
2024/02/201587.86787.6487.7081,6490.48%
2024/02/195986.06387.5387.50561,6623.37%
2024/02/163181.35179.0082.50301,6821.78%
2024/02/05171.6000.0076.1011,6550.06%
2024/02/0100.00171.7071.90-11,630-0.06%
東科-KY擴增越南產能 斥資700萬美元設二廠Anue鉅亨－2024/12/13
...詳全文
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨－2024/08/28
...詳全文
東科法說會／下半年營運火熱 明年在手訂單已超過今年全年UDN聯合新聞網－2024/08/27
全球最大影音揚聲器系統ODM製造商東科-KY（5225）27日召開法說會，東科執行董事張東益指出，公司目前訂單滿手，預估......詳全文
東科-KY 相關文章
東科-KY 相關影音