虹堡 (5258)-群益金鼎券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
84.0
漲跌
▼2.9
漲幅
-3.34%
成交量
961張
產業
上市電腦週邊類股▼2.34%
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	0	0.00	2.1	86.48	86.90	-2.1	554	-0.38%
2025/03/25	0	0.00	7	84.30	84.30	-7	563	-1.24%
2025/03/24	0	84.60	0.3	85.07	84.30	-0.3	568	-0.05%
2025/03/20	0	0.00	0.3	85.69	86.30	-0.3	582	-0.06%
2025/03/19	0	0.00	0	85.96	84.80	0	596	0.00%
2025/03/18	0	0.00	0	88.10	87.50	0	603	0.00%
2025/03/17	0	0.00	0	88.39	87.70	0	622	0.00%
2025/03/14	0.6	85.81	3	87.03	87.00	-2.4	624	-0.38%
2025/03/13	0	0.00	1	87.40	87.00	-1	624	-0.16%
2025/03/10	0	0.00	1	90.10	89.90	-1	608	-0.16%
2025/03/07	0	90.80	0	0.00	90.30	0	612	0.00%
2025/03/06	0	0.00	2	91.90	91.40	-2	614	-0.33%
2025/03/04	5	91.78	5	92.00	92.00	0	625	0.00%
2025/03/03	21	92.10	1	92.70	92.70	20	625	3.20%
2025/02/27	24	95.22	4	95.88	95.20	20	619	3.23%
2025/02/26	20	95.94	1	95.70	95.70	19	612	3.10%
2025/02/25	30	95.81	1	95.80	96.00	29	613	4.73%
2025/02/24	55	97.92	5	97.20	96.50	50	610	8.19%
2025/02/21	52	96.43	19	96.70	96.30	33	600	5.50%
2025/02/20	3	97.40	55	98.00	97.30	-52	595	-8.74%
2025/02/19	2	94.80	1	94.20	94.30	1	595	0.17%
2025/02/18	1	94.30	4	94.58	94.20	-3	594	-0.50%
2025/02/17	2	93.40	6	93.78	93.10	-4	592	-0.67%
2025/02/13	25	93.44	0	0.00	93.50	25	696	3.59%
2025/02/12	76	97.49	11	95.57	94.20	65	736	8.82%
2025/02/11	161	95.72	14	91.41	94.90	147	714	20.57%	大買/鉅額交易
2025/02/07	0	0.00	0.1	91.20	90.50	-0.1	744	-0.02%
2025/02/06	0	0.00	7	90.61	91.00	-7	838	-0.84%
2025/02/04	12.1	83.70	0	0.00	84.30	12.1	839	1.44%
2025/02/03	6	81.63	0	0.00	81.80	6	856	0.70%
2025/01/22	8	81.55	2	81.90	82.10	6	867	0.69%
2025/01/16	6	82.53	0	0.00	82.60	6	891	0.67%
2025/01/13	8	78.68	3	79.30	78.90	5	915	0.55%
2025/01/10	1	80.60	1	80.90	80.90	0	906	0.00%
2025/01/08	1	84.00	1	83.30	84.00	0	922	0.00%
2025/01/07	1	85.70	1	84.00	84.10	0	956	0.00%
2025/01/06	0	0.00	6	83.12	83.70	-6	961	-0.62%
2025/01/02	0	0.00	6	83.23	83.00	-6	968	-0.62%
2024/12/31	0	0.00	6	83.43	83.70	-6	977	-0.61%
2024/12/24	1	86.60	1	85.40	84.60	0	1,012	0.00%
2024/12/19	1	83.20	12	82.28	83.00	-11	1,099	-1.00%
2024/12/16	2	81.85	3	80.13	79.60	-1	1,133	-0.09%
2024/12/13	0	0.00	10	81.99	81.50	-10	1,131	-0.88%
2024/12/11	3	84.07	10	86.09	85.10	-7	1,113	-0.63%
2024/12/10	13	89.34	1	88.00	88.00	12	1,112	1.08%
2024/12/02	3	92.33	2	92.55	92.30	1	1,138	0.09%
2024/11/28	5	87.46	6	85.95	88.60	-1	1,143	-0.09%
2024/11/27	0	0.00	3	87.47	87.10	-3	1,139	-0.26%
2024/11/26	3	89.50	0	0.00	90.00	3	1,135	0.26%
2024/11/25	1	90.80	1	90.60	90.80	0	1,133	0.00%
2024/11/21	1	88.80	1	88.80	88.80	0	1,132	0.00%
2024/11/20	4	89.13	4.6	89.33	89.10	-0.6	1,129	-0.05%
2024/11/19	2	90.90	2	88.95	90.90	0	1,122	0.00%
2024/11/18	3	88.43	5	89.10	88.00	-2	1,115	-0.18%
2024/11/14	7	91.06	7	91.93	91.10	0	1,095	0.00%
2024/11/13	9	92.10	9.1	91.89	93.30	-0.1	1,082	0.00%
2024/11/12	8	93.19	3.9	98.14	91.80	4.1	1,061	0.39%
2024/11/11	3.9	102.77	4	102.75	102.00	-0.1	984	-0.01%
2024/11/07	2	97.30	0	0.00	98.20	2	944	0.21%
2024/11/06	11	95.21	11	95.11	94.20	0	920	0.00%
2024/11/05	8	96.19	5.7	97.79	94.50	2.3	865	0.27%
2024/11/04	4	109.25	1.1	105.00	105.00	3	802	0.37%
2024/11/01	1	107.00	1	110.00	110.00	0	809	0.00%
2024/10/30	7	109.07	5	109.60	109.00	2	815	0.25%
2024/10/28	2	116.00	2	117.00	117.00	0	795	0.00%
2024/10/25	2	120.50	0	0.00	121.50	2	789	0.25%
2024/10/22	1	122.00	5	122.80	124.50	-4	788	-0.51%
2024/10/21	2	120.50	0	0.00	120.00	2	783	0.26%
2024/10/15	6	121.00	3	121.33	120.50	3	795	0.38%
2024/10/11	2	128.50	0.2	129.00	129.00	1.8	764	0.23%
2024/10/09	0.1	125.50	0	126.50	126.00	0.1	790	0.01%
2024/10/08	0.2	125.50	0	0.00	127.50	0.2	795	0.02%
2024/10/04	0.6	124.00	4	122.00	123.50	-3.5	803	-0.43%
2024/10/01	12	123.79	25	122.16	124.00	-13	818	-1.59%
2024/09/30	3	121.33	5	121.50	121.50	-2	822	-0.24%
2024/09/27	6	126.00	2	124.25	124.00	4	811	0.49%
2024/09/26	1	128.00	7	127.86	126.50	-6	807	-0.74%
2024/09/25	0	0.00	14.1	127.66	127.00	-14.1	806	-1.75%
2024/09/24	7.1	129.72	2	131.50	130.00	5.1	799	0.64%
2024/09/23	3	138.83	16	139.41	138.00	-13	793	-1.64%
2024/09/20	0	0.00	1	135.00	134.00	-1	747	-0.13%
2024/09/19	0	0.00	3	129.50	129.50	-3	723	-0.41%
2024/09/18	1	128.00	1	129.00	129.00	0	729	0.00%
2024/09/16	16	128.38	1	128.50	128.50	15	732	2.05%
2024/09/13	3	124.50	3	126.00	126.00	0	732	0.00%
2024/09/11	16	124.78	10	123.65	125.00	6	793	0.76%
2024/09/10	5	129.40	0	130.87	129.00	5	805	0.62%
2024/09/09	4	131.49	5	126.60	131.50	-1	821	-0.12%
2024/09/06	1	125.00	2	123.50	125.00	-1	846	-0.12%
2024/09/05	1	124.00	6	121.50	121.50	-5	867	-0.58%
2024/09/04	5	122.40	5.2	121.36	123.50	-0.2	882	-0.02%
2024/09/03	0.2	126.50	0	0.00	127.00	0.2	879	0.02%
2024/09/02	2	130.50	35	128.61	128.50	-33	890	-3.71%
2024/08/30	3	127.50	3	129.50	129.50	0	898	0.00%
2024/08/26	0	0.00	2	126.50	125.50	-2	918	-0.22%
2024/08/23	2	123.00	0	0.00	124.00	2	936	0.21%
2024/08/22	0	0.00	20	123.00	123.00	-20	947	-2.11%
2024/08/19	0	0.00	1	123.00	124.00	-1	1,011	-0.10%
2024/08/06	0	0.00	49	108.51	112.00	-49	1,104	-4.44%
2024/08/05	1	114.50	1	116.00	114.50	0	1,086	0.00%
2024/08/02	2	127.75	1	126.00	127.00	1	1,087	0.09%
2024/07/31	1	123.00	0	0.00	123.00	1	1,117	0.09%
2024/07/12	2	129.50	2	130.00	128.50	0	1,252	0.00%
2024/07/04	0	0.00	10	130.50	131.50	-10	1,404	-0.71%
2024/06/28	0	0.00	12	130.46	131.00	-12	1,506	-0.80%
2024/06/25	1	127.00	5	129.10	131.00	-4	1,702	-0.23%
2024/06/21	0	0.00	1	131.00	131.00	-1	1,840	-0.05%
2024/06/20	3	131.50	2	131.50	131.50	1	2,019	0.05%
2024/06/19	2	131.50	2.1	131.05	130.50	-0.1	2,034	0.00%
2024/06/17	0	0.00	32	132.91	134.00	-32	2,055	-1.56%
2024/06/14	0	132.50	13	132.19	132.00	-13	2,057	-0.63%
2024/06/13	0	0.00	1	130.00	132.50	-1	2,064	-0.05%
2024/06/12	0	128.00	0	0.00	128.50	0	2,064	0.00%
2024/06/11	0	0.00	7	128.07	128.50	-7	2,086	-0.34%
2024/06/06	40	127.99	0	0.00	127.50	40	2,288	1.75%
2024/06/03	5	126.20	0	0.00	127.50	5	2,436	0.21%
2024/05/31	3	124.17	2	124.25	124.50	1	2,486	0.04%
2024/05/30	1	124.50	1.2	125.80	125.00	-0.2	2,551	-0.01%
2024/05/29	0.2	128.00	1.2	128.37	127.00	-1	2,673	-0.04%
2024/05/28	8.2	126.38	2.2	126.04	127.50	6	2,719	0.22%
2024/05/27	3	125.50	20.2	125.31	125.50	-17.2	2,783	-0.62%
2024/05/24	1.2	126.65	11	127.00	127.50	-9.9	2,886	-0.34%
2024/05/23	2	127.75	4.1	128.00	127.50	-2.1	2,975	-0.07%
2024/05/22	2	128.50	17	125.82	128.00	-15	3,109	-0.48%
2024/05/21	0	0.00	1	122.00	122.50	-1	3,102	-0.03%
2024/05/20	2	122.50	100	121.70	121.00	-98	3,234	-3.03%
2024/05/17	1	122.50	151.2	122.43	122.00	-150.2	3,506	-4.28%	大賣/鉅額交易
2024/05/16	0	0.00	1	123.00	123.50	-1	3,594	-0.03%
2024/05/13	0	0.00	0.1	121.50	121.50	-0.1	3,687	0.00%
2024/05/10	3.1	122.50	3	123.50	122.50	0.1	3,780	0.00%
2024/05/09	8	122.50	21	124.43	122.50	-13	3,887	-0.33%
2024/05/08	6	123.50	6	122.25	123.50	0	3,888	0.00%
2024/05/07	2	122.00	0	0.00	123.00	2	3,888	0.05%
2024/05/03	9	127.72	9	126.56	128.00	0	3,874	0.00%
2024/05/02	13	126.96	13	128.46	126.50	0	3,884	0.00%
2024/04/30	3	128.17	3	127.50	128.50	0	3,877	0.00%
2024/04/29	5	129.10	5	127.10	129.00	0	3,885	0.00%
2024/04/26	2	126.50	2	127.50	126.50	0	3,884	0.00%
2024/04/25	3	127.17	3	127.00	127.00	0	3,908	0.00%
2024/04/24	2.1	127.98	2	127.00	128.50	0.1	3,934	0.00%
2024/04/22	12	123.00	12	124.50	123.00	0	4,012	0.00%
2024/04/19	0	0.00	35	125.17	127.50	-35	4,125	-0.85%
2024/04/18	0	0.00	1	129.00	131.00	-1	4,254	-0.02%
2024/04/17	1.1	130.59	0	0.00	131.00	1.1	4,404	0.02%
2024/04/16	114	129.98	10	130.55	128.50	104	4,403	2.36%	大買/鉅額交易
2024/04/12	8	140.44	8	140.75	140.50	0	4,368	0.00%
2024/04/11	14	140.68	13	138.46	141.00	1	4,372	0.02%
2024/04/10	21	144.74	3	143.50	143.50	18	4,398	0.41%
2024/04/09	16	141.53	18	141.53	141.50	-2	4,376	-0.05%
2024/04/08	5	142.60	5	142.60	142.50	0	4,367	0.00%
2024/04/03	1	143.50	1	144.50	143.50	0	4,358	0.00%
2024/04/02	20	146.25	39	144.08	146.00	-19	4,355	-0.44%
2024/04/01	3	146.33	4	145.88	147.00	-1	4,344	-0.02%