信驊 (5274)-群益金鼎券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3195
漲跌
▼355
漲幅
-10.00%
成交量
689張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	3594.90	1	3635.00	3550.00	0	588	0.00%
2025/01/21	20	3698.25	1	3640.00	3610.00	19	583	3.26%
2025/01/20	2	3655.00	1	3495.40	3675.00	1	578	0.17%
2025/01/17	0	3467.50	0.4	3461.09	3410.00	-0.4	572	-0.07%
2025/01/16	10	3500.00	12	3555.41	3540.00	-2	571	-0.35%
2025/01/15	0	3465.91	0	0.00	3480.00	0	570	0.00%
2025/01/13	2	3297.50	3	3303.33	3290.00	-1	570	-0.18%
2025/01/10	0	3400.00	23	3405.00	3435.00	-23	571	-4.02%
2025/01/08	0	0.00	1	3440.00	3440.00	-1	571	-0.18%
2025/01/07	2	3557.50	17	3543.82	3550.00	-15	570	-2.63%
2025/01/06	2	3510.00	2	3557.50	3455.00	0	564	0.00%
2025/01/03	20	3505.25	1.2	3510.64	3530.00	18.8	560	3.36%
2025/01/02	0.1	3372.99	2.7	3362.50	3355.00	-2.6	557	-0.47%
2024/12/31	0	3345.00	1	3326.15	3325.00	-1	558	-0.18%
2024/12/30	29	3390.86	2	3415.00	3370.00	27	552	4.89%
2024/12/27	8	3535.00	1	3550.00	3550.00	7	538	1.30%
2024/12/26	2	3537.41	17	3514.12	3485.00	-15	525	-2.85%
2024/12/25	12	3733.75	1	3725.00	3700.00	11	517	2.13%
2024/12/23	0	3710.56	1	3720.00	3670.00	-1	524	-0.19%
2024/12/20	2	3892.45	1	3825.00	3825.00	1	517	0.19%
2024/12/19	8	3933.75	0	3925.00	3925.00	8	513	1.56%
2024/12/18	1	3760.67	2	3825.00	3840.00	-1	507	-0.20%
2024/12/16	1.1	3771.08	3	3824.99	3705.00	-1.9	503	-0.38%
2024/12/13	0	3905.00	5	3877.01	3865.00	-5	493	-1.01%
2024/12/12	3	3876.73	1	3995.00	3815.00	2	486	0.41%
2024/12/11	0	3900.00	0	0.00	3915.00	0	478	0.00%
2024/12/10	1	3955.20	6	3940.86	3925.00	-5	478	-1.04%
2024/12/09	2	4080.00	0	0.00	3980.00	2	481	0.42%
2024/12/06	7	4042.86	8	4029.38	4080.00	-1	479	-0.21%
2024/12/05	6.2	4200.34	0	0.00	4220.00	6.2	472	1.30%
2024/12/04	1.1	4090.91	0	0.00	4085.00	1.1	472	0.23%
2024/12/03	3.6	4021.79	14	3974.29	4050.00	-10.5	473	-2.21%
2024/12/02	3	4065.00	2	4090.00	4050.00	1	468	0.21%
2024/11/29	3	4021.67	4	3982.94	4085.00	-1	467	-0.22%
2024/11/28	0	3970.75	1.2	3906.95	4005.00	-1.2	467	-0.25%
2024/11/27	1	4000.00	1	3935.00	3935.00	0	466	0.00%
2024/11/25	3	4155.00	3	4141.67	4120.00	0	472	0.00%
2024/11/22	2	4190.00	1	4270.00	4145.00	1	475	0.21%
2024/11/21	26	4280.00	3	4235.00	4210.00	23	483	4.76%
2024/11/20	1	4140.00	1.1	4154.55	4110.00	-0.1	481	-0.02%
2024/11/19	1	4110.00	1	4003.05	4155.00	0	479	-0.01%
2024/11/18	3	3861.67	2	3847.50	3835.00	1	473	0.21%
2024/11/15	1.2	4009.30	1.1	3987.60	4015.00	0.1	466	0.01%
2024/11/14	2	4017.77	2	4084.78	4020.00	0	466	0.00%
2024/11/13	3	4076.68	3	4096.67	4065.00	0	469	0.00%
2024/11/12	1.2	4208.68	1.3	4227.22	4145.00	-0.1	470	-0.03%
2024/11/11	2.2	4206.61	2	4232.50	4270.00	0.2	469	0.04%
2024/11/08	1	4200.45	1	4355.00	4200.00	0	472	0.00%
2024/11/07	1	4179.09	0	4255.00	4285.00	1	475	0.21%
2024/11/06	2	4130.76	3	4175.04	4235.00	-1	477	-0.21%
2024/11/05	3	4080.25	4.2	4137.27	3990.00	-1.2	482	-0.25%
2024/11/04	15.1	4338.67	2	4340.00	4350.00	13.1	473	2.76%
2024/11/01	16.2	4246.35	2	4147.50	4300.00	14.2	483	2.93%
2024/10/30	0.1	4245.00	1.2	4243.49	4200.00	-1.1	480	-0.24%
2024/10/29	6.2	4141.86	33	4146.82	4045.00	-26.8	475	-5.64%
2024/10/28	4	4425.37	6	4456.14	4360.00	-2	463	-0.43%
2024/10/25	1.1	4579.04	7.1	4555.21	4580.00	-6	462	-1.31%
2024/10/24	5	4651.00	2	4684.53	4625.00	3	465	0.64%
2024/10/23	2	4736.18	0.5	4713.09	4650.00	1.5	469	0.33%
2024/10/22	12	4733.66	5	4672.00	4690.00	7	470	1.49%
2024/10/21	2.1	4537.14	3.1	4474.19	4570.00	-1	468	-0.21%
2024/10/18	2.1	4305.01	1.1	4432.27	4275.00	1	468	0.21%
2024/10/17	0.1	4379.23	1.1	4417.06	4335.00	-1	474	-0.21%
2024/10/16	1	4295.00	0	0.00	4295.00	1	470	0.21%
2024/10/15	2	4552.50	2	4600.00	4485.00	0	468	0.00%
2024/10/14	2.1	4454.94	1.4	4491.00	4485.00	0.7	467	0.15%
2024/10/11	9.4	4524.99	0	0.00	4585.00	9.4	465	2.03%
2024/10/09	2.3	4394.77	12.2	4335.48	4445.00	-9.9	464	-2.14%
2024/10/08	2	4345.95	2.1	4337.88	4360.00	-0.1	459	-0.01%
2024/10/07	2.1	4509.50	3	4485.00	4500.00	-0.9	457	-0.21%
2024/10/04	1.2	4273.93	1.1	4279.54	4260.00	0.1	455	0.02%
2024/10/01	3.1	4354.11	2	4357.49	4375.00	1.1	454	0.24%
2024/09/30	3.1	4322.65	3.1	4343.43	4305.00	0	461	0.00%
2024/09/27	1.2	4452.52	10.5	4529.48	4465.00	-9.3	457	-2.03%
2024/09/26	7.2	4616.39	0	0.00	4570.00	7.2	453	1.59%
2024/09/25	51.2	4499.26	1	4450.00	4460.00	50.2	445	11.26%
2024/09/24	1	4160.26	16	4119.38	4140.00	-15	438	-3.42%
2024/09/23	1.2	4188.70	0.1	4250.00	4175.00	1.1	434	0.24%
2024/09/20	1	4395.00	1	4255.00	4255.00	0	437	0.00%
2024/09/19	1.1	4397.73	1.4	4385.37	4340.00	-0.3	438	-0.06%
2024/09/18	7	4210.71	3	4196.67	4225.00	4	436	0.92%
2024/09/16	0	0.00	11	4337.27	4270.00	-11	434	-2.53%
2024/09/13	2	4790.00	2.1	4790.72	4740.00	-0.1	429	-0.02%
2024/09/12	15.5	4683.06	2	4667.50	4710.00	13.5	430	3.14%
2024/09/11	1.1	4404.34	1.1	4505.15	4475.00	0	430	-0.01%
2024/09/10	3.1	4466.30	3.1	4473.83	4475.00	0	430	0.00%
2024/09/09	2	4540.78	2.1	4624.89	4555.00	-0.1	427	-0.02%
2024/09/06	1.1	4897.75	0.3	4853.10	4845.00	0.8	424	0.19%
2024/09/05	13.4	4852.15	1	4833.99	4835.00	12.4	428	2.88%
2024/09/04	1.1	4686.34	1.3	4749.08	4705.00	-0.2	431	-0.05%
2024/09/02	0.2	4923.06	0.1	4889.73	4790.00	0.1	441	0.02%
2024/08/30	0.1	4850.00	1	4910.00	4930.00	-0.9	450	-0.20%
2024/08/29	0	4910.00	0.2	4867.63	4885.00	-0.2	452	-0.03%
2024/08/28	2.2	4887.91	19.1	4847.14	4890.00	-16.9	455	-3.71%
2024/08/27	0.3	4974.34	0	5045.00	4955.00	0.3	451	0.07%
2024/08/26	0.1	4910.10	0	0.00	4915.00	0.1	447	0.02%
2024/08/23	5	5186.00	0	0.00	5330.00	5	445	1.12%
2024/08/22	0	0.00	1	4901.63	4900.00	-1	440	-0.24%
2024/08/21	0	0.00	0.9	4629.78	4655.00	-0.9	444	-0.20%
2024/08/20	1	4785.00	1	4795.00	4770.00	0	448	0.00%
2024/08/19	0.1	4705.81	0.1	4715.00	4750.00	0	448	0.00%
2024/08/16	16	4625.62	1	4624.10	4630.00	15	452	3.31%
2024/08/15	1.2	4495.18	1.5	4598.36	4510.00	-0.3	453	-0.07%
2024/08/14	0.1	4501.12	1.3	4501.95	4500.00	-1.2	447	-0.26%
2024/08/13	1	4322.84	1.7	4279.00	4210.00	-0.7	446	-0.15%
2024/08/12	1.1	4199.61	1.2	4192.76	4315.00	-0.1	452	-0.03%
2024/08/09	2.3	4204.52	2.3	4218.39	4180.00	0	449	-0.01%
2024/08/08	4	4186.25	1	4190.00	4190.00	3	443	0.68%
2024/08/07	16	4040.00	3.1	4205.00	4205.00	12.9	439	2.93%
2024/08/06	0.4	3796.78	0	0.00	3825.00	0.4	426	0.09%
2024/08/05	5	3610.04	6	3576.14	3645.00	-1	420	-0.24%
2024/08/02	5	3825.06	36	3877.88	3745.00	-31	408	-7.59%
2024/08/01	1	4155.03	10	4197.00	4160.00	-9	413	-2.18%
2024/07/31	0	0.00	1	4105.00	4080.00	-1	412	-0.24%
2024/07/30	1	4035.00	0	0.00	4100.00	1	417	0.24%
2024/07/29	10.1	4073.21	2.2	4039.34	4060.00	7.9	415	1.91%
2024/07/26	2.2	3968.83	2.1	3969.52	3965.00	0.1	412	0.02%
2024/07/23	28	4152.85	0	0.00	4130.00	28	410	6.83%
2024/07/22	3	4138.17	1	4125.00	4045.00	2	410	0.49%
2024/07/19	1	4244.30	1	4300.00	4265.00	0	409	0.00%
2024/07/18	13	4223.44	41	4199.57	4170.00	-28	403	-6.94%
2024/07/16	0	0.00	0	4550.00	4640.00	0	399	0.00%
2024/07/15	1	4504.81	1	4420.00	4415.00	0	402	0.00%
2024/07/12	2	4584.95	11	4564.09	4525.00	-9	401	-2.24%
2024/07/11	1	4750.00	1	4715.00	4750.00	0	403	0.00%
2024/07/10	0	0.00	5	4575.00	4605.00	-5	401	-1.25%
2024/07/08	0.1	4600.00	6	4684.17	4615.00	-5.9	399	-1.48%
2024/07/05	12.4	4453.70	1	4504.55	4495.00	11.4	396	2.87%
2024/07/04	15.2	4389.20	1	4370.00	4390.00	14.2	396	3.58%
2024/07/03	0	4725.00	0	0.00	4690.00	0	392	0.00%
2024/07/02	0.1	4630.96	0	0.00	4710.00	0.1	398	0.03%
2024/07/01	0	4770.00	0.1	4730.00	4700.00	-0.1	401	-0.02%
2024/06/28	0.1	4850.00	0	0.00	4840.00	0.1	404	0.02%
2024/06/27	1	4785.10	0.2	4879.22	4800.00	0.8	408	0.20%
2024/06/26	0	4925.00	3.1	4887.92	4950.00	-3.1	414	-0.75%
2024/06/25	0.1	4665.87	3	4701.66	4770.00	-2.9	422	-0.68%
2024/06/24	7.2	4777.99	13	4736.95	4740.00	-5.8	440	-1.32%
2024/06/21	2	5047.50	8	4931.88	4965.00	-6	440	-1.36%
2024/06/20	7	4955.00	6	5033.33	4985.00	1	439	0.23%
2024/06/19	2	4850.00	1	4865.00	4890.00	1	440	0.23%
2024/06/18	1	4645.05	4	4656.24	4700.00	-3	440	-0.68%
2024/06/17	3	4571.92	2.5	4581.17	4590.00	0.5	440	0.12%
2024/06/14	0	4730.00	3.1	4702.50	4740.00	-3.1	444	-0.70%
2024/06/13	0.2	4688.84	1.2	4693.11	4675.00	-1	454	-0.22%
2024/06/12	5.1	4987.21	4.5	4669.72	4675.00	0.6	457	0.13%
2024/06/11	3.3	4660.74	9.5	4587.58	4715.00	-6.2	455	-1.36%
2024/06/07	4	4270.33	4	4305.14	4290.00	0	456	0.00%
2024/06/06	3.1	4374.84	6	4340.84	4300.00	-2.9	459	-0.63%
2024/06/05	3	4011.67	4	3915.00	4090.00	-1	453	-0.22%
2024/06/04	4	3832.50	0.2	3847.50	3780.00	3.8	447	0.85%
2024/06/03	3	3835.00	2	3836.33	3820.00	1	445	0.22%
2024/05/31	2.2	3695.29	0	0.00	3645.00	2.2	445	0.50%
2024/05/30	1	3700.00	1	3745.00	3750.00	0	448	0.00%
2024/05/29	7.1	3809.54	1.3	3810.39	3815.00	5.8	450	1.29%
2024/05/28	3.7	3893.29	0.2	3895.16	3880.00	3.4	453	0.76%
2024/05/27	7.6	3855.18	0.3	3862.31	3830.00	7.3	453	1.60%
2024/05/24	0.1	3625.00	4.1	3695.00	3695.00	-4	449	-0.89%
2024/05/23	0	3310.00	1	3334.13	3360.00	-1	450	-0.23%
2024/05/22	1.1	3258.56	0.2	3252.50	3300.00	0.9	462	0.19%
2024/05/21	3	3148.33	1	3175.00	3120.00	2	477	0.42%
2024/05/20	0.1	3312.72	0.1	3321.07	3310.00	0	492	-0.01%
2024/05/17	0.1	3365.90	0	3360.00	3415.00	0.1	496	0.02%
2024/05/16	1	3385.00	23.1	3388.10	3410.00	-22.1	495	-4.46%
2024/05/15	1	3224.42	0	0.00	3185.00	1	488	0.21%
2024/05/14	1.1	3131.46	1	3180.00	3205.00	0.1	491	0.02%
2024/05/13	0.1	3100.00	0.1	3150.00	3125.00	-0.1	494	-0.01%
2024/05/10	1	3109.78	1	3145.00	3010.00	0	494	0.00%
2024/05/09	3.3	3062.46	3.1	3086.46	3100.00	0.2	495	0.04%
2024/05/08	2.1	3204.95	2.2	3199.17	3170.00	-0.1	501	-0.03%
2024/05/07	8.1	3237.61	2.1	3230.21	3275.00	6	510	1.18%
2024/05/06	0.6	3281.19	1	3289.73	3280.00	-0.4	502	-0.08%
2024/05/03	0.1	3178.13	0	3220.00	3235.00	0.1	505	0.02%
2024/05/02	0.2	3102.56	0	0.00	3130.00	0.2	500	0.03%
2024/04/30	0	0.00	1	3085.00	3085.00	-1	501	-0.20%
2024/04/29	0	0.00	1	3120.00	3140.00	-1	501	-0.20%
2024/04/26	44	3020.00	1	3000.00	3020.00	43	496	8.66%
2024/04/25	4	2926.27	0	2931.79	2890.00	4	498	0.80%
2024/04/24	11	2985.46	0	2985.00	3000.00	11	497	2.21%
2024/04/23	7	2969.29	5	2949.01	2900.00	2	496	0.40%
2024/04/22	0	3040.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	2.2	3060.76	0.1	3130.00	3000.00	2.1	491	0.43%
2024/04/18	3	3220.00	4	3226.18	3220.00	-1	486	-0.21%
2024/04/17	1	3149.33	0.3	3155.00	3160.00	0.7	489	0.14%
2024/04/16	0.1	3033.59	1.1	3030.00	3015.00	-1	486	-0.20%
2024/04/15	0	0.00	6.1	3109.18	3115.00	-6.1	489	-1.25%
2024/04/12	0.3	3200.00	17.1	3189.01	3170.00	-16.8	489	-3.43%
2024/04/11	1	3159.91	0.1	3135.00	3170.00	0.9	494	0.18%
2024/04/10	0	0.00	0	3219.64	3185.00	0	491	0.00%
2024/04/09	2.1	3287.70	17	3177.37	3225.00	-14.9	490	-3.03%
2024/04/08	3.1	3364.05	3	3365.00	3405.00	0.1	487	0.02%
2024/04/03	0.1	3412.25	1.2	3413.40	3405.00	-1	480	-0.21%
2024/04/02	1.2	3285.09	1	3325.05	3330.00	0.2	474	0.03%
2024/04/01	1	3349.72	0	3355.00	3350.00	1	472	0.21%
2024/03/29	1	3401.97	0	0.00	3330.00	1	465	0.22%
2024/03/28	7.3	3231.61	7.1	3332.79	3330.00	0.2	457	0.05%
2024/03/27	1.3	3142.70	7	3182.14	3215.00	-5.7	444	-1.28%
2024/03/26	2	2905.00	0.2	2920.00	2925.00	1.8	422	0.42%
2024/03/25	1	2890.00	0	2930.00	2890.00	1	419	0.23%
2024/03/22	2	2897.50	0.1	2915.00	2915.00	1.9	418	0.46%
2024/03/21	1	2850.00	0	0.00	2835.00	1	414	0.24%
2024/03/20	0	0.00	3	2876.52	2845.00	-3	413	-0.73%
2024/03/19	2	2827.41	17.5	2825.58	2845.00	-15.5	412	-3.76%
2024/03/18	3.2	2947.32	1	2945.00	2955.00	2.2	405	0.54%
2024/03/15	0.7	2768.10	0.1	2768.15	2770.00	0.6	396	0.15%
2024/03/14	0.1	2735.00	0.1	2770.00	2755.00	0	398	0.00%
2024/03/13	2	2680.11	1.1	2722.27	2640.00	0.9	393	0.23%
2024/03/12	2	2814.88	8	2713.75	2735.00	-6	391	-1.53%
2024/03/11	0.1	2850.48	0	0.00	2920.00	0.1	384	0.03%
2024/03/08	0.2	2891.12	0	0.00	2925.00	0.2	380	0.06%
2024/03/07	12.4	2980.36	2	2940.29	2960.00	10.4	378	2.74%
2024/03/06	1	2914.73	1	2945.00	2945.00	0	376	0.00%
2024/03/05	1.1	2929.58	1	2930.68	2930.00	0.1	377	0.02%
2024/03/04	2	2872.51	2	2875.00	2870.00	0	375	0.00%
2024/03/01	12	2857.92	2	2852.64	2865.00	10	379	2.63%
2024/02/29	0	2730.00	18.1	2713.48	2735.00	-18.1	373	-4.85%
2024/02/27	2.1	2746.49	2.2	2751.26	2700.00	-0.2	367	-0.04%
2024/02/26	0.6	2768.61	0	2790.00	2795.00	0.6	362	0.17%
2024/02/23	14.1	2750.79	20.1	2740.06	2660.00	-6	355	-1.68%
2024/02/22	2	2697.75	15	2723.67	2660.00	-13	343	-3.78%
2024/02/21	1	2786.33	58	2830.95	2765.00	-57	323	-17.59%
2024/02/20	0	0.00	23.5	2986.81	3030.00	-23.5	308	-7.61%
2024/02/19	1.1	3025.88	1.3	3026.77	3035.00	-0.1	306	-0.04%
2024/02/16	0	3028.64	0	3080.59	3060.00	0	309	-0.01%
2024/02/15	0.2	3088.82	0	3072.14	3100.00	0.2	315	0.06%
2024/02/05	0	3027.50	2	2997.50	3035.00	-2	313	-0.62%