太欣 (5302)-群益金鼎券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
11.25
漲跌
▲0.05
漲幅
+0.45%
成交量
90張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	1	11.20	0	0.00	11.30	1	324	0.31%
2024/10/08	1	11.60	0	0.00	11.75	1	365	0.27%
2024/08/15	0	0.00	3	11.90	11.85	-3	1,391	-0.22%
2024/08/12	3	12.10	0	0.00	12.00	3	1,393	0.22%
2024/07/26	1	12.25	0	0.00	12.35	1	1,357	0.07%
2024/07/22	3	12.58	0	0.00	12.70	3	1,354	0.22%
2024/07/05	0	0.00	3	13.30	13.65	-3	1,161	-0.26%
2024/06/26	0	0.00	2	13.60	13.40	-2	1,081	-0.18%
2024/06/21	0	0.00	1	13.60	13.55	-1	1,043	-0.10%
2024/06/18	0	0.00	1	13.60	13.70	-1	963	-0.10%
2024/06/14	0	0.00	0	13.05	12.80	0	917	0.00%
2024/06/13	0	0.00	1	13.90	13.25	-1	894	-0.11%
2024/06/11	0	14.20	1	13.20	13.15	-1	833	-0.12%
2024/06/07	2	14.15	0	0.00	14.20	2	781	0.26%
2024/06/06	7	15.26	0	0.00	15.65	7	680	1.03%
2024/06/05	0	0.00	1	13.85	14.40	-1	483	-0.21%
2024/05/29	2	12.30	0	0.00	12.20	2	389	0.51%
2023/12/07	0	0.00	1	12.70	12.60	-1	662	-0.15%
2023/12/06	1	12.80	0	0.00	12.90	1	648	0.15%
2023/11/20	20	11.15	0	0.00	11.05	20	482	4.15%
2023/11/16	0	0.00	1	10.90	10.85	-1	465	-0.21%
2023/10/26	0	0.00	20	11.00	10.85	-20	382	-5.23%
2023/10/25	20	10.58	18	10.70	10.70	2	362	0.55%
2023/10/24	18	10.90	0	0.00	10.90	18	327	5.49%
2023/10/16	0	0.00	5	9.67	9.50	-5	269	-1.85%
2023/10/12	1	9.85	0	0.00	9.86	1	270	0.37%
2023/09/14	0	0.00	4	10.41	10.40	-4	295	-1.35%
2023/09/08	3	10.00	0	0.00	10.10	3	293	1.02%
2023/09/07	3	10.35	60	10.39	10.35	-57	286	-19.87%
2023/09/06	60	10.75	0	0.00	10.75	60	276	21.73%
2023/07/26	0	0.00	1	9.79	9.93	-1	365	-0.27%
2023/07/25	0	0.00	1	9.95	9.90	-1	365	-0.27%
2023/07/17	0	0.00	6	10.25	10.25	-6	428	-1.40%
2023/07/06	1	10.75	0	0.00	10.85	1	416	0.24%
2023/06/08	0	0.00	1	10.80	10.95	-1	324	-0.31%
2023/06/07	1	10.75	0	0.00	10.80	1	283	0.35%
2023/06/01	1	9.78	0	0.00	9.80	1	295	0.34%
2023/05/26	1	9.38	0	0.00	9.50	1	280	0.36%
2023/04/21	0	0.00	100	9.41	9.38	-100	243	-41.03%
2023/04/20	100	10.00	0	0.00	10.00	100	217	45.92%
2023/03/31	1	9.20	0	0.00	9.24	1	162	0.61%
2023/02/23	0	0.00	2	8.67	8.67	-2	123	-1.63%
2023/02/08	1	8.60	0	0.00	8.62	1	126	0.79%
2023/02/03	1	8.58	0	0.00	8.51	1	125	0.80%
2022/12/22	1	8.66	0	0.00	8.57	1	130	0.77%
2022/10/11	0	0.00	1	8.56	8.23	-1	143	-0.70%
2022/10/07	1	8.57	0	0.00	8.57	1	143	0.70%
2022/09/22	1	9.20	0	0.00	9.38	1	141	0.71%
2022/07/12	0	0.00	3	8.72	8.72	-3	198	-1.51%
2022/06/09	1	10.85	0	0.00	10.85	1	491	0.20%
2022/05/10	0	0.00	2	10.25	10.30	-2	477	-0.42%
2022/04/01	0	0.00	4	11.85	12.45	-4	467	-0.86%
2022/03/31	4	12.45	0	0.00	12.45	4	460	0.87%
2022/02/11	0	0.00	2	11.95	11.90	-2	568	-0.35%
2021/12/09	2	13.30	0	0.00	13.10	2	618	0.32%
2021/11/29	2	12.40	2	12.90	12.80	0	613	0.00%
2021/11/19	0	0.00	5	13.43	13.20	-5	625	-0.80%
2021/11/17	5	13.34	0	0.00	13.20	5	620	0.81%
2021/11/16	1	13.75	1	14.40	13.90	0	606	0.00%
2021/11/15	2	14.03	0	0.00	14.40	2	578	0.35%
2021/11/12	2	12.60	0	0.00	13.10	2	513	0.39%
2021/11/01	1	12.65	0	0.00	13.00	1	719	0.14%
2021/09/10	0	0.00	5	13.90	13.75	-5	2,257	-0.22%
2021/09/07	0	0.00	4	13.90	14.00	-4	2,322	-0.17%
2021/09/06	0	0.00	1	14.70	14.10	-1	2,359	-0.04%
2021/09/03	0	0.00	4	14.95	14.90	-4	2,447	-0.16%
2021/09/01	1	15.00	0	0.00	15.10	1	2,681	0.04%
2021/08/25	1	15.20	0	0.00	14.95	1	2,789	0.04%
2021/08/19	0	0.00	3	13.60	13.50	-3	2,908	-0.10%
2021/08/11	0	0.00	3	15.20	15.20	-3	3,050	-0.10%
2021/08/06	3	16.37	0	0.00	16.30	3	3,127	0.10%
2021/08/05	4	16.58	0	0.00	17.20	4	3,153	0.13%
2021/08/02	1	15.65	0	0.00	15.55	1	3,273	0.03%
2021/07/30	0	0.00	2	15.45	15.40	-2	3,309	-0.06%
2021/07/29	2	15.30	0	0.00	15.35	2	3,368	0.06%
2021/07/26	2	17.55	0	0.00	17.05	2	3,448	0.06%
2021/07/23	1	17.50	10	17.81	17.30	-9	3,555	-0.25%
2021/07/22	12	17.72	7	17.81	18.60	5	3,614	0.14%
2021/07/21	11	17.59	0	0.00	18.00	11	3,610	0.30%
2021/07/20	0	0.00	1	16.50	16.40	-1	3,395	-0.03%
2021/07/16	1	15.95	0	0.00	15.55	1	3,364	0.03%
2021/06/25	0	0.00	9	14.33	14.60	-9	3,539	-0.25%
2021/06/21	1	14.10	0	0.00	14.15	1	3,686	0.03%
2021/06/17	0	0.00	2	14.65	15.15	-2	3,858	-0.05%
2021/06/16	1	14.75	0	0.00	14.65	1	4,010	0.02%
2021/06/15	2	14.83	1	15.30	14.75	1	4,022	0.02%
2021/06/11	6	15.53	0	0.00	15.40	6	4,120	0.15%
2021/06/10	2	16.10	10	15.50	17.00	-8	4,048	-0.20%
2021/06/03	0	0.00	11	14.78	14.90	-11	3,793	-0.29%
2021/06/02	21	15.15	0	0.00	15.15	21	3,770	0.56%
2021/05/28	0	0.00	0.3	14.67	14.55	-0.3	3,615	-0.01%
2021/05/27	0.3	14.35	0	0.00	14.35	0.3	3,583	0.01%
2021/05/26	0	0.00	0.1	15.20	14.80	-0.1	3,544	0.00%
2021/05/24	0	0.00	0.1	12.55	12.75	-0.1	3,425	0.00%
2021/05/21	0.2	12.20	0	0.00	12.30	0.2	3,402	0.01%
2021/05/10	5	15.92	0	0.00	16.40	5	2,958	0.17%
2021/05/06	0	0.00	3	14.85	14.20	-3	2,815	-0.11%
2021/05/05	1	15.70	0	0.00	15.50	1	2,730	0.04%
2021/05/04	0	0.00	1	16.20	16.20	-1	2,648	-0.04%
2021/05/03	0	0.00	8	18.39	18.00	-8	2,590	-0.31%
2021/04/29	8	19.76	1	19.80	19.95	7	2,498	0.28%
2021/04/28	1	19.00	5	19.20	21.15	-4	2,342	-0.17%
2021/04/27	7	19.25	0	0.00	19.25	7	2,189	0.32%
2021/04/13	1	16.95	0	0.00	16.50	1	1,740	0.06%
2021/03/31	0	0.00	0.1	13.10	13.05	-0.1	1,367	-0.01%
2021/03/30	0	0.00	0.4	12.76	13.30	-0.4	1,315	-0.03%
2021/03/26	0.5	11.00	0.1	10.80	11.05	0.5	1,175	0.04%
2021/03/25	0.1	10.70	0	0.00	11.10	0.1	1,149	0.00%
2021/03/24	0	0.00	2	11.35	11.10	-2	1,107	-0.18%
2021/03/23	0	0.00	29	12.05	12.25	-29	1,045	-2.77%
2021/03/22	29	13.15	0	0.00	13.30	29	909	3.19%
2021/03/19	0	0.00	19	12.03	12.10	-19	830	-2.29%
2021/03/18	9	11.00	0	0.00	11.00	9	658	1.37%
2021/03/17	0	0.00	24	10.00	10.00	-24	616	-3.89%
2021/03/16	11	9.13	0	0.00	9.13	11	478	2.30%
2021/03/12	20	7.60	0	0.00	7.55	20	427	4.68%
2021/01/07	0	0.00	2	7.62	7.58	-2	415	-0.48%
2021/01/05	2	7.61	0	0.00	7.53	2	397	0.50%
2020/12/31	2	7.75	0	0.00	7.86	2	386	0.52%
2020/12/29	3	7.85	11	7.87	7.90	-8	385	-2.07%
2020/12/28	8	7.50	0	0.00	7.85	8	370	2.16%
2020/12/25	3	7.33	0	0.00	7.26	3	352	0.85%
2020/10/27	0	0.00	5	6.73	6.79	-5	531	-0.94%
2020/09/25	0	0.00	12	6.66	6.70	-12	648	-1.85%
2020/09/24	0	0.00	1	7.52	7.13	-1	651	-0.15%
2020/09/23	1	7.81	0	0.00	7.92	1	669	0.15%
2020/09/16	2	8.27	0	0.00	8.37	2	606	0.33%
2020/08/10	0	0.00	1	6.55	6.50	-1	492	-0.20%
2020/07/17	1	6.66	0	0.00	6.37	1	437	0.23%
2020/06/02	5	5.95	0	0.00	5.88	5	419	1.19%
2020/05/19	0	0.00	2	5.49	5.49	-2	558	-0.36%
2020/05/15	2	5.53	0	0.00	5.58	2	596	0.34%
2020/01/13	0	0.00	2	5.67	5.68	-2	367	-0.54%
2020/01/06	0	0.00	1	5.62	5.67	-1	352	-0.28%
2019/12/19	0	0.00	1	5.43	5.46	-1	222	-0.45%
2019/11/04	0	0.00	10	5.36	5.36	-10	216	-4.62%
2019/10/09	0	0.00	5	5.70	5.69	-5	206	-2.42%
2019/10/08	15	5.85	0	0.00	5.90	15	204	7.34%
2019/05/06	0	0.00	1	5.80	5.72	-1	207	-0.49%
2018/10/17	0	0.00	10	5.40	5.40	-10	800	-1.25%
2018/08/20	0	0.00	20	8.04	7.98	-20	3,854	-0.52%
2018/08/17	10	8.14	10	8.34	8.40	0	3,858	0.00%
2018/08/10	2	9.35	2	9.36	9.20	0	3,837	0.00%
2018/08/08	20	9.57	0	0.00	9.54	20	3,851	0.52%
2018/08/02	10	10.14	10	10.32	9.95	0	4,023	0.00%
2018/08/01	0	0.00	5	10.25	10.25	-5	3,952	-0.13%
2018/07/18	0	0.00	20	10.60	9.53	-20	3,811	-0.52%
2018/07/17	0	0.00	20	10.83	10.55	-20	3,751	-0.53%
2018/07/12	10	10.55	10	10.40	10.75	0	3,694	0.00%
2018/07/11	0	0.00	10	10.80	10.65	-10	3,688	-0.27%
2018/07/09	1	10.35	1	10.40	10.40	0	3,660	0.00%
2018/06/29	15	14.34	30	13.94	13.85	-15	3,712	-0.40%
2018/06/28	25	13.75	0	0.00	13.80	25	3,631	0.69%
2018/06/27	3	13.75	3	13.85	13.65	0	3,792	0.00%
2018/06/25	7	13.63	5	14.12	13.55	2	3,846	0.05%
2018/06/22	0	0.00	1.1	12.63	13.70	-1.1	3,871	-0.03%
2018/06/21	3.1	12.73	12	12.58	12.50	-8.9	3,865	-0.23%
2018/06/15	11	13.62	1	13.80	13.20	10	4,283	0.23%
2018/06/14	5	13.20	0	0.00	13.20	5	4,264	0.12%
2018/06/13	10	13.25	0	0.00	13.25	10	4,248	0.24%
2018/06/12	3	14.80	13	14.66	14.25	-10	4,122	-0.24%
2018/06/11	20	13.08	10	13.75	13.90	10	3,975	0.25%
2018/06/08	40	13.33	0	0.00	12.65	40	3,844	1.04%
2018/05/31	5	10.65	5	10.80	10.25	0	3,655	0.00%
2018/05/22	0	0.00	10	8.48	8.32	-10	3,138	-0.32%
2018/05/17	0	0.00	34	8.45	8.57	-34	3,078	-1.10%
2018/05/16	0	0.00	10	8.86	8.60	-10	3,057	-0.33%
2018/05/15	20	9.00	0	0.00	9.00	20	3,040	0.66%
2018/05/14	30	8.49	0	0.00	8.72	30	2,914	1.03%
2018/04/24	2	7.46	0	0.00	7.43	2	2,786	0.07%
2018/04/18	0	0.00	1	8.16	8.17	-1	2,737	-0.04%
2018/04/16	0	0.00	2	8.91	8.64	-2	2,687	-0.07%
2018/04/10	4	8.89	0	0.00	8.76	4	2,548	0.16%
2018/04/09	1	9.81	1	9.89	9.72	0	2,460	0.00%
2018/04/03	41	10.30	41	10.16	10.15	0	2,390	0.00%
2018/04/02	1	10.50	1	10.25	10.20	0	2,297	0.00%
2018/03/31	1	10.55	0	0.00	10.45	1	2,129	0.05%
2018/03/30	31	10.86	31	10.55	10.75	0	2,076	0.00%
2018/03/29	0	0.00	6	10.37	10.40	-6	1,846	-0.32%
2018/03/28	6	9.70	0	0.00	9.46	6	1,721	0.35%
2018/03/27	0	0.00	17	9.70	9.97	-17	1,645	-1.03%
2018/03/26	15	8.75	0	0.00	9.07	15	1,468	1.02%
2018/03/22	21	9.57	24	8.82	8.70	-3	1,342	-0.22%
2018/03/21	55	8.92	10	9.24	9.24	45	1,006	4.47%
2018/03/20	0	0.00	40	8.16	8.40	-40	846	-4.72%
2018/03/19	0	0.00	5	6.93	7.64	-5	724	-0.69%