• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.47%
  • 成交量
    1,592張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22134.25134.6034.4508,0040.00%
2024/11/2100.00034.1533.9508,3410.00%
2024/11/200.533.4500.0033.700.58,4980.01%
2024/11/15734.09734.1534.1008,9370.00%
2024/11/14934.651434.8034.55-58,972-0.06%
2024/11/132435.911635.0535.0588,9750.09%
2024/11/1200.00234.4534.50-28,955-0.02%
2024/11/111135.731135.3335.8508,9440.00%
2024/11/081136.20337.3736.4088,9380.09%
2024/11/0500.00136.5037.25-18,967-0.01%
2024/11/0400.00336.9736.70-39,020-0.03%
2024/11/01737.75737.7037.6009,0200.00%
2024/10/30338.302037.3036.75-179,013-0.19%
2024/10/292238.2022.438.9038.05-0.48,9980.00%
2024/10/286.438.176.338.4538.000.28,9100.00%
2024/10/2523.339.293339.3738.75-9.88,889-0.11%
2024/10/242939.274240.2139.30-138,892-0.15%
2024/10/233041.545242.0741.45-228,755-0.25%
2024/10/2222442.6327442.9441.80-508,604-0.58% 大買/大賣/
2024/10/2123342.3317542.4141.90588,1800.71% 大買/大賣/
2024/10/1835742.7439542.5942.50-387,859-0.48% 大買/大賣/
2024/10/1736041.8332941.3342.15317,4410.42% 大買/大賣/
2024/10/1635741.1236640.5742.45-96,854-0.13% 大買/大賣/
2024/10/1518440.6225739.8238.60-736,090-1.20% 大買/大賣/
2024/10/145538.172036.6538.35355,0920.69%
2024/10/11234.88535.3634.90-34,966-0.06%
2024/10/092632.951333.5932.60135,2180.25%
2024/10/081934.001734.0434.0525,4210.04%
2024/10/075535.903535.4334.95205,7110.35%
2024/10/044734.974635.2234.9016,2270.02%
2024/10/01336.150.135.7536.152.96,2070.05%
2024/09/301933.98834.0233.85116,3280.17%
2024/09/272835.192635.7434.8026,6120.03%
2024/09/264836.081635.2935.40326,8750.47%
2024/09/254434.874535.3734.50-16,766-0.01%
2024/09/24233.500.135.4035.401.96,6740.03%
2024/09/2300.00232.1032.20-26,761-0.03%
2024/09/20132.70132.8032.7007,0620.00%
2024/09/19133.30432.9833.15-37,879-0.04%
2024/09/18532.91233.4832.6537,9060.04%
2024/09/1300.00232.1532.30-28,050-0.02%
2024/09/12232.7000.0032.3028,0460.02%
2024/09/10232.80632.4631.05-48,016-0.05%
2024/09/09432.10331.5032.6017,9800.01%
2024/09/06432.60433.0532.5507,9690.00%
2024/09/05134.1500.0033.3017,9650.01%
2024/09/04133.801833.6333.30-177,941-0.21%
2024/09/03435.30435.4535.3007,9110.00%
2024/09/021035.671435.8935.65-47,889-0.05%
2024/08/302036.111936.5136.0517,8550.01%
2024/08/291837.082237.5837.05-47,793-0.05%
2024/08/285237.815638.2337.95-47,741-0.05%
2024/08/273337.871738.3037.75167,5920.21%
2024/08/265336.943337.4336.50207,4300.27%
2024/08/235336.685236.7637.0517,2610.01%
2024/08/22638.132137.6438.40-156,935-0.22%
2024/08/211634.991535.3334.9516,8270.01%
2024/08/204235.394735.7035.10-56,792-0.07%
2024/08/197435.795235.3736.40226,8000.32%
2024/08/1600.00134.3534.35-16,504-0.02%
2024/08/15531.45530.6931.2506,4470.00%
2024/08/14230.65330.7830.45-16,414-0.02%
2024/08/13630.03929.8830.05-36,380-0.05%
2024/08/12530.05630.1930.05-16,369-0.02%
2024/08/09730.45630.9330.2016,3570.02%
2024/08/082629.412629.9330.0006,3210.00%
2024/08/07129.60129.8030.1506,2540.00%
2024/08/06126.80426.8027.45-36,233-0.05%
2024/08/05230.251030.1929.75-86,150-0.13%
2024/08/01235.101135.0035.65-96,091-0.15%
2024/07/30532.97433.2834.8516,0080.02%
2024/07/29834.207633.2833.00-685,968-1.14%
2024/07/26633.501533.7133.85-95,900-0.15%
2024/07/23436.301135.2835.20-75,871-0.12%
2024/07/222035.83537.6535.10155,8330.26%
2024/07/191437.3800.0036.95145,7570.24%
2024/07/181538.5500.0038.70155,6910.26%
2024/07/171037.8900.0037.85105,5880.18%
2024/07/16238.30137.1037.0015,4780.02%
2024/07/15539.29439.2138.3015,3880.02%
2024/07/12740.56640.0240.2015,2940.02%
2024/07/118841.298841.2640.5505,1120.00%
2024/07/10940.831338.8342.05-44,787-0.08%
2024/07/09238.581038.2138.25-84,557-0.18%
2024/07/083043.424342.5541.85-134,274-0.30%
2024/07/0500.00143.1543.15-13,718-0.03%
2024/07/041438.456137.3039.25-473,686-1.28%
2024/07/03437.516537.9335.85-613,458-1.76%
2024/07/0212436.30635.5535.551183,1563.74% 大買/鉅額交易
2024/07/01336.553.136.5536.55-0.12,8280.00%
2024/06/2800.00333.1033.25-32,788-0.11%
2024/06/27631.823830.8030.25-322,659-1.20%
2024/06/2610330.932331.7731.20802,4933.21% 大買/
2024/06/256530.235930.2632.3562,1940.27%
2024/06/2400.00330.6030.60-31,379-0.22%
2024/06/21226.70327.4527.85-11,369-0.07%
2024/06/20125.4000.0025.3511,2040.08%
2024/06/1900.001024.2624.15-101,185-0.84%
2024/06/1800.00124.4524.45-11,202-0.08%
2024/06/120.123.803123.6423.60-311,338-2.31%
2024/06/04024.5500.0024.6501,5970.00%
2024/06/030.125.40325.0525.00-31,958-0.15%
2024/05/3100.00125.3525.45-12,187-0.05%
2024/05/29926.0800.0026.0592,3220.39%
2024/05/274425.8700.0025.85443,1441.40%
2024/05/24324.8500.0024.6033,1450.10%
2024/05/23725.99226.0025.3053,3190.15%
2024/05/16024.1500.0023.7003,3890.00%
2024/05/1000.00022.9523.4003,4840.00%
2024/05/09123.60123.1523.1503,4820.00%
2024/05/08123.50123.5523.5503,4810.00%
2024/05/0300.00023.1522.9003,4800.00%
2024/05/020.122.9900.0023.100.13,4850.00%
2024/04/30223.00223.0523.1003,4830.00%
2024/04/26223.1000.0023.0023,5870.06%
2024/04/24223.1000.0023.1023,5870.06%
2024/04/2300.00122.9022.95-13,587-0.03%
2024/04/22022.95322.7522.65-33,590-0.08%
2024/04/18124.0500.0023.8513,5800.03%
2024/04/17024.1300.0024.0003,5770.00%
2024/04/16023.7000.0023.5503,5820.00%
2024/04/15025.0000.0024.8003,5810.00%
2024/04/120.125.5800.0025.600.13,5820.00%
2024/04/11025.0500.0024.9003,5560.00%
2024/04/02224.95724.9424.95-53,770-0.13%
2024/03/27326.10326.2026.1003,7300.00%
2024/03/26526.8800.0025.9053,7190.13%
2024/03/25026.1000.0026.1503,6840.00%
2024/03/22526.05625.8726.10-13,697-0.03%
2024/03/2100.00525.5826.00-53,778-0.13%
2024/03/20525.64525.5625.5003,7620.00%
2024/03/19726.6400.0026.5073,7500.19%
2024/03/152026.403926.9326.30-193,746-0.51%
2024/03/14226.70226.5526.7003,6960.00%
2024/03/13127.50126.7027.5003,6830.00%
2024/03/12527.19527.2326.8503,7040.00%
2024/03/11225.9300.0025.8023,6590.05%
2024/03/085726.056626.1525.85-93,658-0.25%
2024/03/0714727.8115429.4127.15-73,619-0.19% 大買/大賣/
2024/03/063227.90627.2529.15263,3500.78%
2024/03/052326.502426.7126.50-13,352-0.03%
2024/03/04527.31527.2627.3003,2820.00%
2024/03/012027.532627.7427.25-63,205-0.19%
2024/02/2935.128.082428.9327.0511.13,0180.37%
2024/02/2700.00229.8529.85-22,317-0.09%
2024/02/26926.484827.0127.15-392,277-1.71%
2024/02/231225.59125.6524.70112,1010.52%
2024/02/20124.1500.0024.3512,0750.05%
2024/02/1900.00124.8024.60-12,086-0.05%
2024/02/16125.00124.0524.5002,1140.00%
2024/02/15123.4500.0023.8012,1660.05%
2024/01/2314123.3000.0023.351412,1536.55% 大買/鉅額交易
2024/01/1800.00122.0022.25-12,040-0.05%
2024/01/16122.35122.5022.3502,0460.00%
2024/01/15422.6414122.8022.55-1372,044-6.70% 大賣/鉅額交易
2024/01/0920023.1000.0023.102002,0349.83% 大買/鉅額交易
2024/01/05124.4000.0024.0012,0220.05%
2024/01/041224.1822025.0924.15-2082,024-10.27% 大賣/鉅額交易
2024/01/03725.29424.9625.2531,9810.15%
2024/01/021725.05524.4725.00121,9510.61%
2023/12/2900.00124.7524.50-11,921-0.05%
2023/12/2600.00123.6523.95-12,078-0.05%
2023/12/2500.001023.8023.80-102,252-0.44%
2023/12/19124.35223.8824.05-12,360-0.04%
2023/12/18224.4500.0024.1522,3420.09%
2023/12/11624.50924.8424.50-32,195-0.14%
2023/12/08524.921125.5324.80-62,183-0.27%
2023/12/071025.37225.4525.1082,1600.37%
2023/12/061724.881724.8224.9002,1030.00%
2023/12/05824.38824.5024.3502,1000.00%
2023/12/043125.421925.7425.20122,0940.57%
2023/12/011925.821925.6326.0002,0460.00%
2023/11/302825.711625.4426.05121,9580.61%
2023/11/2900.00324.1524.15-31,734-0.17%
2023/11/24224.2000.0024.2021,8240.11%
2023/11/2200.002024.0524.05-201,836-1.09%
2023/11/21124.701023.9023.90-91,863-0.48%
2023/11/143024.24623.1124.10242,1191.13%
2023/11/09322.05322.1022.0502,0570.00%
2023/11/08422.48522.7022.50-12,091-0.05%
2023/11/07221.6500.0021.4522,0710.10%
2023/10/2000.001021.6121.55-103,764-0.27%
2023/10/18522.1000.0021.6054,1060.12%
2023/10/1600.00822.7922.75-84,113-0.19%
2023/10/13123.5000.0023.5014,1080.02%
2023/10/1200.00124.0523.65-14,106-0.02%
2023/10/11424.2900.0023.6044,1050.10%
2023/10/06224.60224.6824.6004,0810.00%
2023/10/05324.782124.6124.80-184,082-0.44%
2023/10/041524.721524.9624.6504,0570.00%
2023/10/031824.951725.0024.9513,9980.03%
2023/10/021324.931825.0525.00-53,970-0.13%
2023/09/281824.64624.3524.75123,8600.31%
2023/09/261023.4300.0023.40103,7330.27%
2023/09/2200.002020.9020.90-203,724-0.54%
2023/09/2100.00220.9820.95-23,912-0.05%
2023/09/1900.001.321.0721.25-1.33,962-0.03%
2023/09/18121.55121.5521.5503,9470.00%
2023/09/12422.152321.8521.90-193,912-0.49%
2023/09/0800.00123.0022.90-13,879-0.03%
2023/09/0700.00123.1523.15-13,865-0.03%
2023/09/050.324.001023.6523.70-9.73,839-0.25%
2023/09/01325.45424.9324.05-13,819-0.03%
2023/08/312325.0700.0024.80233,7590.61%
2023/08/2400.002624.5724.35-263,598-0.72%
2023/08/232425.44925.7225.05153,5270.43%
2023/08/224425.09924.5624.95353,4021.03%
2023/08/21724.02123.3024.0063,2290.19%
2023/08/1600.00123.0023.00-13,124-0.03%
2023/08/09125.5000.0025.3012,9470.03%
2023/08/085625.521325.1225.80432,8791.49%
2023/08/074725.141625.3425.10312,6481.17%
2023/08/02723.851223.6723.15-52,613-0.19%
2023/08/0100.00123.4523.05-12,471-0.04%
2023/07/3100.00523.5423.20-52,441-0.20%
2023/07/28123.90123.8523.8002,3790.00%
2023/07/271224.997124.9925.35-592,272-2.60%
2023/07/261223.031123.3723.2011,9770.05%
2023/07/259823.4131723.3223.15-2191,916-11.42% 大賣/鉅額交易
2023/07/2424524.28823.9324.302371,62814.55% 大買/鉅額交易
2023/07/20222.1500.0022.3021,2920.15%
2023/07/17021.9000.0021.6501,3100.00%
2023/07/1400.00121.2021.45-11,328-0.08%
2023/07/121321.031321.0021.0001,4700.00%
2023/07/10121.6000.0021.8011,5020.07%
2023/07/0400.00222.7522.70-21,476-0.14%
2023/07/031122.97123.0022.60101,4620.68%
2023/06/30322.6800.0022.9531,4320.21%
2023/06/29623.01322.9723.7031,3620.22%
2023/06/27222.0300.0021.6521,1690.17%
2023/06/08121.65121.5021.3501,3900.00%
2023/06/07121.30121.2021.3501,3990.00%
2023/05/2600.00521.3021.15-51,973-0.25%
2023/05/22121.45121.8521.5002,1300.00%
2023/05/1800.00220.9020.85-22,107-0.09%
2023/05/12119.7500.0019.8512,0740.05%
2023/05/09221.35220.0819.7502,0270.00%
2023/05/05121.4500.0020.9511,7820.06%
2023/04/20522.4000.0021.7551,6440.30%
2023/04/19123.65223.3523.05-11,614-0.06%
2023/04/18223.35923.1922.70-71,580-0.44%
2023/04/17623.6900.0023.8561,5260.39%
2023/04/13221.9000.0021.9021,3850.14%
2023/04/07222.43121.2021.2011,3190.08%
2023/03/30420.25420.0420.0001,2320.00%
2023/03/21122.0500.0021.1511,1260.09%
2023/03/171621.151521.0421.1511,0590.09%
2023/03/1600.00320.8020.50-31,006-0.30%
2023/03/09322.0500.0020.7038890.34%
2023/03/072021.911821.7221.9028270.24%
2023/03/06921.301721.4321.30-8747-1.07%
2023/03/032421.331821.0421.4567090.85%
2023/03/026320.815220.0920.55116121.80%
2023/03/0100.00418.7819.35-4391-1.02%
2023/02/24217.2500.0017.6023370.59%
2023/02/23417.41417.1417.1003060.00%
2023/02/22116.2500.0016.3512650.38%
2023/02/21316.733017.3016.05-27249-10.84%
2023/02/203016.0500.0016.053014820.16%
2023/02/06014.6500.0014.6001390.00%
2022/11/2500.00215.1515.10-2201-0.99%
2022/09/1600.00115.9516.00-1225-0.44%
2022/09/15116.1500.0015.9012240.44%
2022/09/13115.2000.0015.1512150.46%
2022/08/12215.1500.0015.1522820.71%
2022/08/0400.00114.5014.80-1290-0.34%
2022/08/01415.1600.0015.1043031.32%
2022/07/12113.0000.0013.0013040.33%
2022/07/01013.5000.0013.1002980.01%
2022/06/28115.5500.0015.5512840.35%
2022/06/1700.0010016.4316.80-100285-35.02%
2022/05/3000.001318.0018.00-13352-3.68%
2022/05/242118.72119.6018.60203955.06%
2022/05/18417.1800.0017.0543801.05%
2022/05/09017.8000.0017.1004310.01%
2022/04/07220.7500.0020.2025470.37%
2022/03/24022.0000.0021.3509220.00%
2022/03/23121.2500.0021.2519220.11%
2022/03/22121.1000.0021.3019230.11%
2022/03/16220.4000.0020.4029610.21%
2022/03/0700.00121.3021.15-11,022-0.10%
2022/03/03623.0000.0023.0061,0040.60%
2022/03/01523.53423.4023.4011,0020.10%
2022/02/22422.1500.0022.1049740.41%
2022/02/211522.7100.0022.65159711.54%
2022/02/171822.8300.0023.00189451.90%
2022/02/16822.6600.0022.6589180.87%
2022/02/14222.6300.0022.7029210.22%
2022/01/1400.00120.8020.90-11,083-0.09%
2022/01/100.121.8000.0021.750.11,0900.00%
2022/01/0725.122.1000.0021.9025.11,0832.31%
2022/01/06122.9000.0022.9011,0730.09%
2022/01/05722.8500.0022.8071,0670.66%
2022/01/03522.9500.0022.8551,0600.47%
2021/12/291724.363325.2523.90-161,043-1.53%
2021/12/28123.0000.0023.0019140.11%
2021/12/241622.9900.0022.80169391.70%
2021/12/232623.611023.2223.70169471.69%
2021/12/22422.55322.2222.3011,1610.09%
2021/12/1700.00621.4021.30-61,121-0.53%
2021/12/1000.00222.3021.80-21,118-0.18%
2021/12/0900.00421.8522.20-41,094-0.37%
2021/12/07121.8500.0021.7511,0640.09%
2021/12/0200.00321.1021.10-31,052-0.29%
2021/11/18020.50321.1020.80-31,142-0.26%
2021/11/12121.3500.0021.2011,1790.08%
2021/11/0400.00321.7021.70-31,314-0.23%
2021/11/0300.00221.7521.70-21,628-0.12%
2021/11/0100.00421.8321.90-41,825-0.22%
2021/10/291222.46721.8921.7051,8320.27%
2021/10/2800.00121.6022.05-11,877-0.05%
2021/10/21120.80120.8520.7001,8730.00%
2021/10/20120.5000.0020.5011,8810.05%
2021/10/06120.70120.8020.5502,0250.00%
2021/10/05820.57820.2220.4002,0300.00%
2021/10/04220.73221.3820.4502,0370.00%
2021/09/30222.85422.7923.25-22,132-0.09%
2021/09/29322.65223.1523.0012,1070.05%
2021/09/1000.00521.7521.90-52,218-0.23%
2021/09/09521.9000.0021.9052,2520.22%
2021/09/08121.55522.1521.75-42,267-0.18%
2021/09/07522.8300.0022.2552,2990.22%
2021/09/06523.30323.0323.0022,3090.09%
2021/09/03222.65122.8522.8012,3430.04%
2021/09/02222.5000.0022.5022,3270.09%
2021/08/26122.3000.0022.3512,5130.04%
2021/08/23422.95423.0023.0002,7500.00%
2021/08/1900.00122.5522.55-12,815-0.04%
2021/08/1800.00322.2223.05-32,839-0.11%
2021/08/130.123.8000.0023.600.12,9190.00%
2021/08/10427.78327.2526.5013,0050.03%
2021/08/091828.36927.8228.0093,0080.30%
2021/08/06427.30727.6827.75-32,733-0.11%
2021/08/0400.00524.6924.95-52,682-0.19%
2021/08/031125.27625.3325.3552,7150.18%
2021/07/2800.00223.8023.65-22,757-0.07%
2021/07/27124.7000.0024.3012,7970.04%
2021/07/22124.7000.0024.3012,9020.03%
2021/07/21324.8000.0024.2532,9570.10%
2021/07/20125.0000.0024.9013,0660.03%
2021/07/12226.1800.0026.0023,3950.06%
2021/07/07327.22127.1026.6523,7150.05%
2021/07/0600.00228.3828.00-23,812-0.05%
2021/07/05127.9000.0027.7514,0840.02%
2021/07/02127.5500.0027.2014,1230.02%
2021/07/01227.88229.0527.5504,1410.00%
2021/06/28126.5500.0026.7014,0110.02%
2021/06/24426.60827.0027.25-44,025-0.10%
2021/06/22227.303226.5826.05-304,079-0.74%
2021/06/21227.1500.0026.8024,1210.05%
2021/06/15429.25428.9528.9004,6730.00%
2021/06/11429.43229.5029.0524,7400.04%
2021/06/101529.0000.0029.00154,9320.30%
2021/06/041729.09228.8028.80155,4080.28%
2021/06/03328.93329.6029.8505,5220.00%
2021/06/021829.453829.5128.85-205,586-0.36%
2021/06/0100.00129.9529.95-15,647-0.02%
2021/05/31426.80427.1027.2505,6700.00%
2021/05/28224.85225.2524.8005,6670.00%
2021/05/272424.79224.8524.75225,7260.38%
2021/05/25224.10224.5024.0005,8900.00%
2021/05/241225.051325.0323.90-15,877-0.02%
2021/05/21724.14624.3224.4515,8480.02%
2021/05/20124.0000.0023.2015,8330.02%
2021/05/1800.00120.3021.25-15,735-0.02%
2021/05/13620.15621.0421.5005,6330.00%
2021/05/1200.00123.0022.35-15,542-0.02%
2021/05/11125.1000.0024.8015,4790.02%
2021/05/07227.90228.4528.3505,4150.00%
2021/05/04026.30127.7026.50-15,335-0.02%
2021/04/28131.4000.0030.6015,2880.02%
2021/04/27230.80231.1030.7005,2810.00%
2021/04/269832.169133.2131.6575,2500.13%
2021/04/23631.55829.4131.75-25,131-0.04%
2021/04/22231.77828.8828.90-65,070-0.12%
2021/04/16934.411134.4333.35-24,983-0.04%
2021/04/15233.0000.0034.3024,9870.04%
2021/04/141532.2000.0032.20154,9730.30%
2021/04/131133.841035.5233.1014,8430.02%
2021/04/121738.352038.4535.50-34,698-0.06%
2021/04/091037.831739.0939.30-74,562-0.15%
2021/04/0700.001334.9034.90-134,202-0.31%
2021/04/0600.00230.4031.75-24,166-0.05%
2021/03/30228.4000.0028.5024,1020.05%
2021/03/24225.55225.5524.7504,0120.00%
2021/03/23131.1000.0027.5013,9370.03%
2021/03/22730.09730.2530.5503,8160.00%
2021/03/19427.3322925.7627.80-2253,703-6.08% 大賣/鉅額交易
2021/03/1825525.293824.9925.302173,5266.15% 大買/鉅額交易
2021/03/1700.00622.7523.00-63,362-0.18%
2021/03/165820.795720.2220.9513,3060.03%
2021/03/15618.80918.3219.05-33,087-0.10%
2021/03/121417.64417.3017.40102,9230.34%
2021/03/11216.5300.0016.6022,6930.07%
2021/03/10615.83215.8815.7542,6420.15%
2021/03/0920216.1823715.7916.30-352,573-1.36% 大買/大賣/
2021/03/081515.4841.115.3715.60-26.12,425-1.08%
2021/03/056815.111415.1914.80542,3092.34%
2021/03/04614.08114.0514.1052,0760.24%
2021/03/03113.75113.7513.7002,0660.00%
2021/03/02113.90414.3913.90-32,106-0.14%
2021/02/264013.724013.5813.8002,0270.00%
2021/02/25513.21713.3113.60-21,902-0.11%
2021/02/23112.6500.0012.5511,8020.06%
2021/02/22212.3500.0012.3021,7980.11%
2021/02/1900.001012.2812.25-101,846-0.54%
2021/02/1800.00111.9012.00-11,841-0.05%
2021/02/01210.4000.0010.5522,1110.09%
2021/01/29210.8000.0010.6522,1460.09%
2021/01/28211.0000.0010.9022,1410.09%
2021/01/26511.30011.3511.2052,1220.24%
2021/01/25511.1000.0011.6052,1110.24%
2021/01/2200.000.311.1011.45-0.32,027-0.02%
2021/01/20111.052011.1110.90-192,009-0.95%
2021/01/18511.656011.6611.75-551,943-2.83%
2021/01/151412.0300.0012.00141,9220.73%
2021/01/131512.05512.2012.10101,8400.54%
2021/01/1200.00811.7011.65-81,771-0.45%
2021/01/085011.5924411.8311.50-1941,718-11.29% 大賣/鉅額交易
2021/01/0719511.7500.0011.751951,62112.03% 大買/鉅額交易
2020/12/2200.001711.3511.15-171,440-1.18%
2020/12/2100.000.111.3011.30-0.11,442-0.01%
2020/12/113012.2800.0011.75301,4342.09%
2020/12/095511.5000.0011.90551,3304.13%
2020/11/2000.00410.8810.90-41,336-0.30%
2020/11/181811.021411.0811.1041,3170.30%
2020/11/17310.8500.0010.6531,2500.24%
2020/11/16111.20111.2510.8001,2860.00%
2020/11/11110.1500.0010.2011,2710.08%
2020/11/105010.59210.5010.25481,3043.68%
2020/10/1200.0019.249.11-11,323-0.08%
2020/09/3019.0400.009.0311,3220.08%
2020/09/2800.0028.618.85-21,326-0.15%
2020/09/2528.6500.008.5621,3250.15%
2020/09/2400.0029.039.03-21,317-0.15%
2020/09/2229.4300.009.1621,2920.15%
2020/09/0900.00339.599.93-331,181-2.79%
2020/09/0800.00149.939.72-141,163-1.20%
2020/09/07509.8619.829.87491,1054.43%
2020/08/1428.7900.008.8626380.31%
2020/08/1100.0028.148.17-2465-0.43%
2020/07/0700.0026.876.88-2197-1.01%
2020/07/0326.6000.006.7021791.11%
2020/03/0416.3200.006.3011490.67%
2019/07/3000.0057.217.20-5240-2.08%
2019/03/2900.0086.937.15-8194-4.11%
2019/03/2786.4800.006.3681296.20%
2019/01/2825.9000.005.882812.46%
2018/10/1100.0016.145.99-1267-0.37%
2018/07/1017.8500.007.8411610.62%
2018/04/0200.00178.728.70-17274-6.19%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音