台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.55
  • 漲幅
    +3.18%
  • 成交量
    1,026
  • 產業
    上櫃 電子零組件類股▼0.76%
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同協 (5460)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00017.6517.8502,9280.00%
2024/10/29218.50217.9517.3002,9120.00%
2024/10/23218.3500.0018.4022,8470.07%
2024/10/16217.90217.8517.5002,7870.00%
2024/10/152818.042818.3617.5002,7770.00%
2024/10/14717.27617.5518.0012,7420.04%
2024/10/0800.00217.3517.35-22,774-0.07%
2024/10/07118.00140.218.7418.40-139.22,786-5.00% 大賣/鉅額交易
2024/10/0400.002618.5117.85-262,758-0.94%
2024/09/30119.4500.0019.3012,7110.04%
2024/09/27820.15820.2019.9502,6910.00%
2024/09/26820.19821.5720.1002,6620.00%
2024/09/25421.105.220.8421.80-1.22,555-0.05%
2024/09/241.221.4100.0020.701.22,4470.05%
2024/09/23519.80519.4519.8002,2850.00%
2024/09/203119.594820.3119.60-172,266-0.75%
2024/09/192621.103121.4520.90-52,199-0.23%
2024/09/181021.076.121.0121.003.92,1330.18%
2024/09/163322.082821.7720.9052,0390.25%
2024/09/136822.365622.2722.40121,9340.62%
2024/09/1220021.101,86621.3322.70-1,6661,771-94.02% 大買/大賣/鉅額交易
2024/09/111,52520.992920.4721.001,4961,356110.32% 大買/鉅額交易
2024/09/1010320.3610421.2719.10-11,245-0.08% 大買/大賣/
2024/09/094020.2936.719.7121.203.38730.38%
2024/09/061819.301219.2019.3067280.82%
2024/09/052118.5519.618.7417.551.46250.23%
2024/09/04319.05666.318.3418.15-663.3539-122.85% 大賣/鉅額交易
2024/09/03510.817.9028.617.4017.95482.2344139.94% 大買/鉅額交易
2024/09/02116.35116.3516.3502710.00%
2024/08/05112.80114.0513.4002420.00%
2024/07/22115.05115.0514.3502320.00%
2024/07/1600.001015.8515.70-10217-4.60%
2024/07/15416.43216.7516.1022120.94%
2024/07/101416.80117.7016.10131837.09%
2024/07/0900.000.116.1016.10-0.1106-0.05%
2024/05/0800.00113.8013.80-194-1.06%
2024/04/23015.2000.0014.1501030.00%
2024/04/17015.05213.9513.90-2103-1.92%
2024/04/11013.8000.0013.8501080.00%
2024/03/25015.0500.0014.350980.00%
2024/03/0400.000.114.5014.50-0.183-0.13%
2024/01/090.214.1000.0014.000.21720.12%
2023/12/12214.4300.0014.4522250.89%
2023/11/1300.00913.9713.95-9207-4.34%
2023/11/0800.001314.1514.05-13204-6.35%
2023/10/31114.9500.0014.0511950.51%
2023/10/27115.1000.0015.2011720.58%
2023/10/26514.0000.0014.1051283.90%
2023/10/23114.0000.0014.0011310.76%
2023/10/19113.9000.0013.9511410.71%
2023/10/17414.0500.0014.0541502.66%
2023/10/12113.9000.0013.8511720.58%
2023/09/2500.000.213.5014.45-0.2282-0.07%
2023/09/220.213.0000.0013.150.22620.08%
2023/07/260.113.0500.0013.000.13350.03%
2023/07/1700.00114.6014.25-1303-0.33%
2023/07/12113.70114.0013.5502650.00%
2023/07/11115.10115.0014.6002520.00%
2023/07/10114.6000.0014.6512100.47%
2023/07/031.412.8500.0012.801.41470.95%
2023/06/260.112.8000.0012.700.11300.08%
2023/06/16211.7300.0012.402922.16%
2023/06/150.311.8000.0011.600.3460.65%
2023/06/130.111.5000.0011.350.1400.15%
2023/06/020.111.4000.0011.400.1410.24%
2023/05/22111.3500.0011.351472.21%
2023/05/09011.3000.0011.200460.02%
2023/04/200.111.2500.0011.150.1400.25%
2023/04/130.111.3000.0011.150.1410.12%
2023/03/230.111.8000.0011.300.1420.12%
2023/03/170.111.3500.0011.250.1410.24%
2023/02/13011.0000.0010.950350.00%
2023/01/090.111.0500.0010.950.1450.30%
2022/12/200.111.1000.0011.000.1460.21%
2022/12/120.110.9000.0010.950.1430.23%
2022/06/08111.9500.0011.951462.15%
2022/03/16012.7500.0011.700700.00%
2021/11/09712.89412.8512.9531152.59%
2021/11/04213.3300.0013.4021061.88%
2021/11/02513.61113.5013.404984.06%
2021/11/01112.80113.4013.250820.00%
2021/09/15012.0000.0012.050670.03%
2021/08/1600.00111.5511.70-170-1.41%
2021/08/1100.00511.4511.40-571-7.01%
2021/08/1000.001011.5011.60-1071-14.04%
2021/05/1800.00312.2512.75-3179-1.67%
2021/05/1717112.2200.0012.2017117895.64% 大買/鉅額交易
2021/04/12212.3000.0012.2521361.46%
2021/03/31111.7500.0011.8011220.82%
2020/02/17011.7000.0011.8001900.00%
2019/12/1700.00112.0012.00-1211-0.47%
2019/11/29112.4500.0012.4011970.51%
2019/05/1000.00111.0511.10-1194-0.51%
2019/04/02111.8000.0011.8511180.84%
2019/03/0800.000.210.9010.95-0.248-0.46%
2019/03/0700.000.310.8010.80-0.348-0.71%
2018/12/1400.000.210.4010.40-0.265-0.26%
同協 相關文章
同協 相關影音