松翰 (5471)-群益金鼎券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
49.75
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市半導體類股▲1.95%
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	51.90	0	0.00	51.20	0	569	0.00%
2024/03/29	1	52.80	1	53.20	52.80	0	555	0.00%
2024/03/28	4	53.55	3	53.20	53.70	1	547	0.18%
2024/03/21	1	50.00	0	0.00	49.75	1	435	0.23%
2024/03/18	0	0.00	1	48.55	48.70	-1	453	-0.22%
2024/03/15	1	49.45	1	48.85	48.60	0	456	0.00%
2024/03/08	4	50.68	0	0.00	50.20	4	486	0.82%
2024/01/16	1	53.00	0	0.00	52.90	1	1,009	0.10%
2024/01/12	1	54.20	0	0.00	54.10	1	1,009	0.10%
2024/01/05	0	0.00	1	55.20	54.80	-1	1,035	-0.10%
2024/01/02	0	0.00	1	56.70	56.40	-1	1,029	-0.10%
2023/12/29	1	57.10	0	0.00	57.40	1	1,023	0.10%
2023/12/28	3	57.73	3	58.30	57.80	0	1,014	0.00%
2023/12/21	0	0.00	1	54.80	54.30	-1	984	-0.10%
2023/12/18	4	55.80	4	55.80	55.80	0	968	0.00%
2023/12/11	0	0.00	1	57.00	56.70	-1	929	-0.11%
2023/12/08	0	0.00	1	56.00	56.70	-1	920	-0.11%
2023/12/07	1	55.80	3	55.87	55.40	-2	908	-0.22%
2023/12/06	1	56.10	1.4	56.39	56.20	-0.4	899	-0.04%
2023/12/05	2.4	55.94	2	56.95	55.90	0.4	891	0.04%
2023/12/04	0	0.00	0.3	57.71	57.00	-0.3	877	-0.03%
2023/12/01	0.3	57.35	0	0.00	57.70	0.3	862	0.03%
2023/11/30	2	57.30	0	0.00	56.90	2	844	0.24%
2023/11/29	0	0.00	0.3	57.99	58.00	-0.3	824	-0.03%
2023/11/28	1	58.50	0.2	57.69	58.50	0.8	799	0.10%
2023/11/27	0.2	56.98	2	56.11	56.50	-1.9	762	-0.24%
2023/11/24	7	56.62	8	58.43	56.50	-1	732	-0.13%
2023/11/22	2.2	57.51	4	56.25	57.80	-1.8	624	-0.28%
2023/11/20	5	52.46	4	52.90	53.90	1	415	0.24%
2023/11/17	0	0.00	2	50.45	50.60	-2	362	-0.55%
2023/11/16	2	49.85	0	0.00	49.85	2	357	0.56%
2023/11/15	1	50.60	2	50.45	50.30	-1	353	-0.28%
2023/11/14	1	49.10	3	49.72	49.90	-2	341	-0.59%
2023/11/09	1	49.40	1	49.10	49.10	0	335	0.00%
2023/11/01	2	49.37	2	48.73	48.75	0	324	0.00%
2023/10/30	0	0.00	1	49.20	49.35	-1	317	-0.31%
2023/10/26	2	48.80	0	0.00	48.55	2	316	0.63%
2023/10/24	2	48.18	2	48.03	47.95	0	305	0.00%
2023/09/28	1	46.65	1	46.60	46.60	0	316	0.00%
2023/09/27	1	46.90	0	0.00	46.35	1	314	0.32%
2023/09/07	0	0.00	5	46.31	45.70	-5	303	-1.65%
2023/09/04	1	45.55	0	0.00	45.70	1	299	0.33%
2023/09/01	4	45.39	0	0.00	45.40	4	304	1.32%
2023/08/10	0	0.00	20	44.25	44.25	-20	295	-6.78%
2023/07/21	1	47.75	0	0.00	47.10	1	256	0.39%
2023/07/20	2	48.20	0	0.00	48.10	2	256	0.78%
2023/06/29	0	50.50	0	0.00	50.00	0	250	0.00%
2023/06/19	1	51.30	0	0.00	51.40	1	259	0.39%
2023/05/22	0	0.00	1	50.30	50.30	-1	286	-0.35%
2023/03/24	0	0.00	0	54.60	54.60	0	802	0.00%
2023/03/08	0	0.00	53	55.10	55.10	-53	941	-5.63%
2023/03/01	0	0.00	10	54.53	54.30	-10	965	-1.04%
2023/02/06	0	54.30	0	0.00	53.60	0	983	0.00%
2023/02/01	0	0.00	1	53.50	53.60	-1	954	-0.10%
2023/01/12	0	0.00	4	50.50	50.20	-4	922	-0.43%
2023/01/09	4	51.50	0	0.00	51.40	4	920	0.43%
2023/01/06	0	0.00	10	51.31	51.40	-10	919	-1.09%
2023/01/04	0	0.00	3	50.40	50.50	-3	911	-0.33%
2022/12/30	3	50.10	2	50.00	50.10	1	911	0.11%
2022/12/27	0	0.00	1	51.00	50.50	-1	890	-0.11%
2022/12/26	0	0.00	1	50.60	50.40	-1	886	-0.11%
2022/12/23	2	51.10	0	0.00	51.10	2	877	0.23%
2022/12/22	2	52.25	4	52.03	52.00	-2	875	-0.23%
2022/12/21	122	53.31	117	55.88	53.40	5	842	0.59%	大買/大賣/
2022/12/02	0	0.00	1	53.00	53.20	-1	442	-0.23%
2022/12/01	1	52.60	0.2	52.00	52.60	0.8	412	0.19%
2022/11/29	0	0.00	1	47.25	47.25	-1	327	-0.31%
2022/11/28	0.2	48.20	0	0.00	48.10	0.2	309	0.06%
2022/11/24	1	49.10	0	0.00	49.05	1	305	0.33%
2022/11/16	0	0.00	0.2	50.00	50.30	-0.2	286	-0.07%
2022/10/07	0.2	49.00	0	0.00	48.65	0.2	374	0.05%
2022/09/26	10	49.50	0	0.00	49.35	10	400	2.50%
2022/09/20	0	0.00	0.1	55.80	55.50	-0.1	435	-0.02%
2022/09/08	1	57.20	1	55.50	57.20	0	488	0.00%
2022/08/05	0	0.00	5	56.80	56.80	-5	566	-0.88%
2022/08/04	0	0.00	5	56.00	55.90	-5	571	-0.87%
2022/07/27	0	0.00	10	57.50	58.30	-10	589	-1.70%
2022/07/26	0	0.00	10	59.50	58.90	-10	588	-1.70%
2022/07/25	0	0.00	10	60.50	60.60	-10	585	-1.71%
2022/07/21	2	61.45	10	61.00	62.00	-8	605	-1.32%
2022/07/18	10	66.70	0	0.00	66.70	10	601	1.66%
2022/07/15	1	64.40	1	64.20	65.40	0	597	0.00%
2022/07/14	3	61.93	0	0.00	63.20	3	587	0.51%
2022/07/11	0	0.00	1	61.40	61.70	-1	592	-0.17%
2022/07/06	0	0.00	1	61.40	60.10	-1	612	-0.16%
2022/07/01	13	61.05	0	0.00	60.50	13	661	1.97%
2022/06/27	0	0.00	1	70.20	70.90	-1	740	-0.14%
2022/06/24	0	0.00	1	69.10	68.70	-1	831	-0.12%
2022/06/22	2	68.40	0	0.00	68.50	2	862	0.23%
2022/06/17	0	0.00	6	69.90	69.90	-6	963	-0.62%
2022/06/09	0	0.00	10	75.80	75.90	-10	983	-1.02%
2022/06/08	10	77.41	0	0.00	77.10	10	988	1.01%
2022/06/07	0	0.00	1	77.20	77.00	-1	994	-0.10%
2022/06/02	1	77.40	0	0.00	77.40	1	1,027	0.10%
2022/05/31	0	0.00	1	77.20	77.20	-1	1,047	-0.10%
2022/05/30	10	75.97	2	76.20	76.20	8	1,051	0.76%
2022/05/20	0	0.00	1	75.60	75.40	-1	1,196	-0.08%
2022/05/11	0	0.00	5	75.00	75.60	-5	1,217	-0.41%
2022/05/06	0	0.00	10	75.30	76.70	-10	1,216	-0.82%
2022/05/04	0	0.00	1	76.80	77.20	-1	1,221	-0.08%
2022/05/03	1	76.60	0	0.00	76.40	1	1,224	0.08%
2022/04/29	0	0.00	2	75.65	75.70	-2	1,227	-0.16%
2022/04/28	11	75.67	2	75.30	75.60	9	1,229	0.73%
2022/04/27	0	0.00	3	73.47	73.80	-3	1,223	-0.25%
2022/04/25	2	77.50	1	77.30	77.00	1	1,208	0.08%
2022/04/21	1	82.10	0	0.00	81.60	1	1,211	0.08%
2022/04/18	1	80.70	0	0.00	80.70	1	1,273	0.08%
2022/04/13	0	0.00	2	83.50	83.70	-2	1,328	-0.15%
2022/04/12	0	0.00	4	82.15	82.20	-4	1,349	-0.30%
2022/04/11	0	0.00	1	84.60	83.10	-1	1,446	-0.07%
2022/04/07	0	0.00	1	85.20	85.90	-1	1,531	-0.07%
2022/04/06	1	87.90	1	88.00	87.90	0	1,512	0.00%
2022/04/01	0	0.00	3	89.60	89.80	-3	1,504	-0.20%
2022/03/31	0	0.00	3	90.00	90.00	-3	1,502	-0.20%
2022/03/30	1	91.90	2	92.85	91.00	-1	1,485	-0.07%
2022/03/29	12	92.08	5	92.42	91.40	7	1,419	0.49%
2022/03/28	0	0.00	1	88.80	89.30	-1	1,335	-0.07%
2022/03/25	2	90.40	11	90.29	90.40	-9	1,331	-0.67%
2022/03/24	3	89.70	16	90.93	90.90	-13	1,308	-0.99%
2022/03/23	33	90.36	2	90.30	90.40	31	1,273	2.43%
2022/03/22	0	0.00	1	87.70	87.80	-1	1,216	-0.08%
2022/03/21	1	87.50	0	0.00	87.40	1	1,215	0.08%
2022/03/17	0	0.00	1	85.00	85.30	-1	1,209	-0.08%
2022/03/16	1	84.30	0	0.00	83.60	1	1,213	0.08%
2022/03/09	0	0.00	7	85.23	85.50	-7	1,334	-0.52%
2022/03/08	0	0.00	12	84.08	84.00	-12	1,446	-0.83%
2022/03/07	12	87.06	0.3	86.80	86.60	11.7	1,505	0.78%
2022/03/04	1	89.10	0	0.00	89.10	1	1,504	0.07%
2022/03/02	2	88.65	0	0.00	88.70	2	1,517	0.13%
2022/03/01	0	0.00	7	88.14	88.20	-7	1,520	-0.46%
2022/02/25	0	0.00	45	87.81	87.60	-45	1,523	-2.95%
2022/02/24	18	87.46	88	86.76	87.30	-70	1,517	-4.61%
2022/02/23	12	86.38	2	85.25	86.20	10	1,480	0.68%
2022/02/22	3	84.60	6	84.32	84.30	-3	1,672	-0.18%
2022/02/21	29	85.85	0	0.00	86.00	29	1,747	1.66%
2022/02/18	10	84.99	0	0.00	85.00	10	1,762	0.57%
2022/02/16	0	0.00	5.2	86.09	85.40	-5.2	1,823	-0.28%
2022/02/15	6.2	85.30	57	86.21	85.60	-50.9	1,846	-2.75%
2022/02/14	27	83.90	0	0.00	83.90	27	1,863	1.45%
2022/02/11	5	85.10	0	0.00	85.00	5	1,873	0.27%
2022/02/10	28	85.45	10	85.20	85.10	18	1,891	0.95%
2022/02/09	61	85.90	0	0.00	86.20	61	1,897	3.21%
2022/02/07	0	0.00	5	82.90	83.60	-5	1,902	-0.26%
2022/01/25	1	83.30	0	0.00	83.20	1	1,932	0.05%
2022/01/24	0	0.00	6	83.40	83.40	-6	1,961	-0.31%
2022/01/19	0	0.00	3	85.63	86.00	-3	1,993	-0.15%
2022/01/17	0	0.00	61	84.63	84.90	-61	2,029	-3.01%
2022/01/14	2	83.70	4	83.15	83.30	-2	2,047	-0.10%
2022/01/12	0	0.00	4	86.33	86.30	-4	2,044	-0.20%
2022/01/11	0	0.00	2	88.45	88.80	-2	2,029	-0.10%
2022/01/10	1	88.70	0	0.00	88.80	1	2,018	0.05%
2022/01/07	0	0.00	16	91.09	90.80	-16	1,999	-0.80%
2022/01/06	0	0.00	50	92.66	92.70	-50	1,989	-2.51%
2022/01/05	0	0.00	6	93.63	93.50	-6	2,014	-0.30%
2022/01/04	6	94.28	54	95.14	93.90	-48	2,014	-2.38%
2022/01/03	104	93.47	0	0.00	95.00	104	1,926	5.40%	大買/鉅額交易
2021/12/29	0	0.00	8	91.80	92.00	-8	1,881	-0.43%
2021/12/28	0	0.00	1	92.00	91.40	-1	1,914	-0.05%
2021/12/27	0	0.00	2	91.90	91.50	-2	1,947	-0.10%
2021/12/17	1	90.80	0	0.00	91.00	1	2,090	0.05%
2021/12/16	0	0.00	1	91.60	91.60	-1	2,096	-0.05%
2021/12/14	1	90.20	0	0.00	90.00	1	2,103	0.05%
2021/12/13	0	0.00	2	90.60	90.60	-2	2,101	-0.10%
2021/12/09	3	90.40	3.1	90.30	90.40	-0.1	2,114	0.00%
2021/12/08	7	91.96	17	91.44	91.60	-10	2,125	-0.47%
2021/12/07	9	94.53	5	93.36	93.60	4	2,093	0.19%
2021/12/06	3	94.80	1	94.90	94.70	2	2,097	0.10%
2021/12/03	7	95.67	11	96.57	95.80	-4	2,136	-0.19%
2021/12/02	25	95.74	128	96.57	94.60	-103	2,197	-4.69%	大賣/鉅額交易
2021/12/01	178.1	93.60	54	94.12	96.50	124.1	2,259	5.49%	大買/鉅額交易
2021/11/30	5	91.50	7	92.01	92.50	-2	2,285	-0.09%
2021/11/29	4	90.23	16	90.87	90.80	-12	2,328	-0.52%
2021/11/26	5	90.04	0	0.00	90.10	5	2,347	0.21%
2021/11/25	4	91.78	0	0.00	91.00	4	2,364	0.17%
2021/11/24	9	91.74	2	92.30	92.00	7	2,366	0.30%
2021/11/23	7	92.63	2	93.75	91.60	5	2,375	0.21%
2021/11/22	15	94.13	2	93.95	94.00	13	2,378	0.55%
2021/11/19	56	95.42	103	96.70	94.40	-47	2,386	-1.97%	大賣/
2021/11/18	86	95.31	5	92.46	96.00	81	2,243	3.61%
2021/11/17	1	92.30	2	92.45	92.40	-1	2,192	-0.05%
2021/11/16	13	92.15	72	91.15	91.70	-59	2,198	-2.68%
2021/11/15	65.3	92.22	40	91.93	92.40	25.3	2,206	1.14%
2021/11/12	46	90.25	0	0.00	90.30	46	2,209	2.08%
2021/11/09	0	0.00	15	88.30	88.20	-15	2,282	-0.66%
2021/11/08	2	86.05	2	86.85	86.70	0	2,284	0.00%
2021/11/04	2	86.85	2	87.70	86.30	0	2,463	0.00%
2021/11/03	3	86.47	3	86.90	86.70	0	2,543	0.00%
2021/11/02	3	88.07	5	85.92	85.70	-2	2,653	-0.08%
2021/11/01	48	88.98	10	89.20	88.70	38	2,715	1.40%
2021/10/22	0.2	86.00	0	0.00	85.50	0.2	3,031	0.01%
2021/10/20	0	0.00	1	85.00	85.10	-1	3,210	-0.03%
2021/10/19	15	84.30	1	84.00	84.30	14	3,512	0.40%
2021/10/14	1	80.40	0	0.00	80.60	1	4,800	0.02%
2021/10/13	0	0.00	1	79.40	79.50	-1	5,370	-0.02%
2021/10/04	0	0.00	1	88.60	84.80	-1	6,028	-0.02%
2021/10/01	6	88.27	0	0.00	88.30	6	6,036	0.10%
2021/09/30	5	90.00	12	90.08	90.70	-7	6,031	-0.12%
2021/09/29	5	91.30	1	90.50	90.80	4	6,042	0.07%
2021/09/27	14	94.84	1	93.70	94.40	13	6,044	0.22%
2021/09/24	0	0.00	3	93.60	93.00	-3	6,036	-0.05%
2021/09/22	0	0.00	1	90.20	90.20	-1	6,038	-0.02%
2021/09/17	0	0.00	20	91.30	91.20	-20	6,044	-0.33%
2021/09/15	3	90.50	0	0.00	90.50	3	6,081	0.05%
2021/09/14	1	92.80	3	92.27	91.60	-2	6,096	-0.03%
2021/09/09	2	90.75	0	0.00	90.70	2	6,135	0.03%
2021/09/08	3	90.90	1	90.30	90.30	2	6,152	0.03%
2021/09/07	3	96.10	2	98.20	92.80	1	6,127	0.02%
2021/09/06	23	100.17	13	99.28	98.10	10	6,064	0.16%
2021/09/03	22	94.55	22	97.27	98.40	0	5,965	0.00%
2021/09/02	0	0.00	3	95.00	93.70	-3	6,177	-0.05%
2021/09/01	3	93.40	25	91.76	93.50	-22	6,181	-0.36%
2021/08/27	2	91.30	0	0.00	91.50	2	6,181	0.03%
2021/08/26	1	92.80	66	92.47	91.40	-65	6,204	-1.05%
2021/08/25	5	93.00	18	92.84	92.70	-13	6,207	-0.21%
2021/08/23	0	0.00	3	90.07	90.70	-3	6,186	-0.05%
2021/08/19	1	89.00	0	0.00	86.50	1	6,312	0.02%
2021/08/18	0	0.00	2	85.10	89.90	-2	6,326	-0.03%
2021/08/16	158	89.17	0	0.00	89.50	158	6,377	2.48%	大買/鉅額交易
2021/08/13	0	0.00	7	90.47	90.20	-7	6,372	-0.11%
2021/08/12	5	95.20	0	0.00	95.20	5	6,355	0.08%
2021/08/11	6	96.87	55	98.16	95.00	-49	6,423	-0.76%
2021/08/10	34	106.31	28	105.73	106.00	6	6,422	0.09%
2021/08/09	1	111.50	0	0.00	108.50	1	6,404	0.02%
2021/08/06	14	111.93	37	111.58	111.50	-23	6,413	-0.36%
2021/08/05	54	110.23	3	108.83	110.50	51	6,508	0.78%
2021/08/04	3	107.67	202	107.48	106.50	-199	6,567	-3.03%	大賣/鉅額交易
2021/08/03	1	108.50	2	109.00	108.50	-1	6,647	-0.02%
2021/08/02	208	108.61	47	108.95	108.00	161	6,699	2.40%	大買/鉅額交易
2021/07/30	236	105.76	3	106.50	107.50	233	6,733	3.46%	大買/鉅額交易
2021/07/29	1	103.00	3	104.17	105.00	-2	6,679	-0.03%
2021/07/28	15	103.71	20	103.09	103.00	-5	6,679	-0.07%
2021/07/27	12.2	109.25	154	104.13	104.50	-141.8	6,687	-2.12%	大賣/鉅額交易
2021/07/26	124	109.25	9	109.61	108.50	115	6,732	1.71%	大買/鉅額交易
2021/07/23	64	114.48	108	114.68	108.00	-44	6,695	-0.66%	大賣/
2021/07/22	113	115.30	55	114.11	113.00	58	6,483	0.89%	大買/
2021/07/21	202	115.59	196	114.51	112.50	6	6,273	0.10%	大買/大賣/
2021/07/20	105.1	109.87	137	110.05	109.00	-32	5,889	-0.54%	大買/大賣/
2021/07/19	122	110.93	59	108.04	113.00	63	5,631	1.12%	大買/
2021/07/16	25	103.52	18	103.14	103.00	7	5,231	0.13%
2021/07/15	11	99.58	8.2	99.35	99.90	2.8	5,071	0.06%
2021/07/14	1.2	98.75	6.2	98.83	99.00	-5	5,090	-0.10%
2021/07/13	31.2	102.97	142.6	102.00	99.10	-111.4	5,086	-2.19%	大賣/鉅額交易
2021/07/12	172.1	100.42	72	99.24	101.50	100.1	4,974	2.01%	大買/
2021/07/08	0	0.00	1	96.20	95.30	-1	4,959	-0.02%
2021/07/06	0	0.00	15	94.91	94.80	-15	5,121	-0.29%
2021/07/05	37	96.24	6	95.30	96.10	31	5,245	0.59%
2021/07/02	0	0.00	5	93.18	93.60	-5	5,388	-0.09%
2021/07/01	1	93.40	0	0.00	92.60	1	5,556	0.02%
2021/06/30	0	0.00	6	93.90	94.00	-6	5,792	-0.10%
2021/06/29	4	94.10	0	0.00	93.70	4	6,023	0.07%
2021/06/28	0	0.00	10	93.80	95.10	-10	6,207	-0.16%
2021/06/24	1	94.40	0	0.00	94.60	1	6,769	0.01%
2021/06/23	0	0.00	5	94.18	94.00	-5	6,868	-0.07%
2021/06/22	8	93.38	9	92.80	92.60	-1	7,365	-0.01%
2021/06/21	4	94.38	3	94.40	94.30	1	7,403	0.01%
2021/06/18	6	96.08	4	95.40	96.40	2	7,453	0.03%
2021/06/17	1	96.90	15	94.06	96.50	-14	7,514	-0.19%
2021/06/16	2	94.55	28.1	96.05	94.30	-26.1	7,571	-0.34%
2021/06/15	11.1	96.03	3	95.90	96.20	8.1	7,698	0.11%
2021/06/11	9	95.72	30	95.29	95.10	-21	8,301	-0.25%
2021/06/10	51	98.72	10	99.37	96.80	41	8,717	0.47%
2021/06/09	58	94.16	6	93.92	94.30	52	8,500	0.61%
2021/06/08	3	92.20	13	92.62	91.90	-10	8,610	-0.12%
2021/06/07	3	91.30	30	90.97	92.40	-27	8,792	-0.31%
2021/06/04	8	91.50	0	0.00	91.80	8	8,852	0.09%
2021/06/03	8	92.30	0	0.00	92.70	8	8,910	0.09%
2021/06/02	0	0.00	5	94.64	93.00	-5	9,000	-0.06%
2021/06/01	1	94.70	9	94.66	94.70	-8	9,040	-0.09%
2021/05/31	1	93.80	10	93.85	94.30	-9	9,093	-0.10%
2021/05/28	3	94.03	2	94.20	94.10	1	9,206	0.01%
2021/05/27	20	93.68	5	93.54	94.00	15	9,409	0.16%
2021/05/26	1	92.30	1	91.40	91.80	0	9,402	0.00%
2021/05/25	5	91.82	17	91.48	92.20	-12	9,629	-0.12%
2021/05/24	14	90.01	1	88.70	90.10	13	9,887	0.13%
2021/05/20	6	88.83	28	87.52	87.00	-22	10,707	-0.21%
2021/05/19	48	89.74	1	90.00	89.90	47	11,189	0.42%
2021/05/18	10	86.19	9	87.18	87.00	1	11,725	0.01%
2021/05/17	2	84.60	0	0.00	82.50	2	11,952	0.02%
2021/05/14	2	87.50	0	0.00	88.00	2	11,990	0.02%
2021/05/13	18	89.47	21	89.51	88.90	-3	11,927	-0.03%
2021/05/12	11	89.48	12	90.25	86.80	-1	11,768	-0.01%
2021/05/11	25	92.68	51	90.06	90.50	-26	11,690	-0.22%
2021/05/10	27	96.14	35	97.29	97.20	-8	11,639	-0.07%
2021/05/07	34	99.78	10	99.75	99.50	24	11,696	0.21%
2021/05/06	20	97.00	2	98.10	96.60	18	11,821	0.15%
2021/05/05	3	101.50	6	99.63	97.20	-3	12,583	-0.02%
2021/05/04	17	98.24	68	99.08	100.50	-51	13,173	-0.39%
2021/05/03	23	104.07	237	103.87	102.00	-214	13,120	-1.63%	大賣/鉅額交易
2021/04/29	19	111.00	10	110.50	110.00	9	13,021	0.07%
2021/04/28	64	111.29	20	110.50	112.00	44	12,981	0.34%
2021/04/27	3	110.83	3	111.67	109.50	0	12,943	0.00%
2021/04/26	14	114.61	3	116.00	114.50	11	12,885	0.09%
2021/04/23	15	112.60	9	112.61	112.50	6	12,828	0.05%
2021/04/22	109	112.17	14	111.18	109.50	95	12,847	0.74%	大買/
2021/04/21	4	110.25	2	110.50	111.00	2	12,799	0.02%
2021/04/20	33	110.97	1	109.50	110.00	32	12,813	0.25%
2021/04/19	0	0.00	11	108.95	109.50	-11	12,806	-0.09%
2021/04/16	5	111.70	64	111.85	110.50	-59	12,837	-0.46%
2021/04/15	103	111.08	29	110.41	112.50	74	12,742	0.58%	大買/
2021/04/14	4	105.75	54	104.77	106.00	-50	12,670	-0.39%
2021/04/13	117	111.45	5	110.40	108.00	112	12,569	0.89%	大買/鉅額交易
2021/04/12	13	111.58	19	110.71	108.50	-6	12,524	-0.05%
2021/04/09	58	113.68	60	114.68	113.00	-2	12,433	-0.02%
2021/04/08	27	114.65	16	113.22	113.50	11	12,344	0.09%
2021/04/07	8	112.19	26	109.79	115.00	-18	12,160	-0.15%
2021/04/06	17	110.68	29	112.02	114.00	-12	12,000	-0.10%
2021/04/01	16	107.00	200	103.30	105.50	-184	11,755	-1.57%	大賣/鉅額交易
2021/03/31	8	102.81	87	101.43	102.00	-79	11,534	-0.68%
2021/03/30	40	104.81	10	103.60	103.00	30	11,375	0.26%
2021/03/29	42	100.05	36	100.32	99.40	6	11,059	0.05%
2021/03/26	3	97.47	7	97.77	98.00	-4	10,827	-0.04%
2021/03/25	68	97.79	46	98.30	96.70	22	10,729	0.21%
2021/03/24	0	0.00	1	94.80	94.80	-1	10,232	-0.01%
2021/03/23	2	94.65	0	0.00	93.60	2	10,227	0.02%
2021/03/22	36	95.03	2.1	94.10	93.50	33.9	10,174	0.33%
2021/03/19	24.1	92.41	9	92.73	92.80	15.1	10,113	0.15%
2021/03/18	11	95.30	6.2	94.75	94.10	4.8	10,049	0.05%
2021/03/17	70.2	96.48	94.1	98.61	94.50	-23.9	9,947	-0.24%
2021/03/16	72.1	97.45	48	94.90	98.70	24.1	9,404	0.26%
2021/03/15	41	89.86	2	89.50	89.80	39	8,980	0.43%
2021/03/12	41	88.88	167	89.25	88.40	-126	8,991	-1.40%	大賣/鉅額交易
2021/03/11	131	88.25	45	86.96	88.20	86	8,903	0.97%	大買/
2021/03/10	61	86.19	14	85.32	86.30	47	8,775	0.54%
2021/03/09	6.1	84.62	9	84.18	85.30	-3	8,750	-0.03%
2021/03/08	6	86.95	8	85.13	84.50	-2	8,811	-0.02%
2021/03/05	8	85.39	1	85.70	85.80	7	8,735	0.08%
2021/03/04	0	0.00	147	85.23	84.70	-147	8,712	-1.69%	大賣/鉅額交易
2021/03/03	6	84.88	2	84.70	84.90	4	8,709	0.05%
2021/03/02	53	86.93	27	87.11	85.70	26	8,584	0.30%
2021/02/26	5	84.96	100	84.80	84.60	-95	8,371	-1.13%
2021/02/25	176	87.27	108	86.66	86.50	68	8,356	0.81%	大買/大賣/
2021/02/24	40	85.13	18	85.08	84.10	22	8,261	0.27%
2021/02/23	7	84.53	22.1	84.53	84.00	-15.1	7,957	-0.19%
2021/02/22	57.1	88.45	106	88.35	87.60	-49	7,648	-0.64%	大賣/
2021/02/19	90	84.65	30	84.02	87.80	60	7,132	0.84%
2021/02/18	151	80.27	50	78.97	79.90	101	6,636	1.52%	大買/鉅額交易
2021/02/17	21	75.56	8	74.18	76.30	13	6,055	0.21%
2021/02/05	6	70.40	4	70.00	69.40	2	5,783	0.03%
2021/02/03	1	68.50	0	0.00	68.60	1	5,769	0.02%
2021/02/02	11	67.69	1	68.00	67.90	10	5,945	0.17%
2021/01/29	29	66.99	26	66.90	66.20	3	6,303	0.05%
2021/01/28	5	69.82	129	68.90	68.70	-124	6,298	-1.97%	大賣/鉅額交易
2021/01/27	111	74.07	102	74.70	72.80	9	6,149	0.15%	大買/大賣/
2021/01/26	244	75.09	102	74.32	76.20	142	5,438	2.61%	大買/大賣/鉅額交易
2021/01/25	30	69.40	45	68.85	69.30	-15	4,835	-0.31%
2021/01/22	0	0.00	5	66.30	67.60	-5	4,794	-0.10%
2021/01/21	1	64.60	2	64.65	64.60	-1	4,809	-0.02%
2021/01/20	0	0.00	3	65.70	65.30	-3	4,819	-0.06%
2021/01/19	0	0.00	2	67.82	67.50	-2	4,842	-0.04%
2021/01/18	11	69.66	24	70.73	69.00	-13	4,972	-0.26%
2021/01/15	13	71.15	38	71.01	69.50	-25	4,999	-0.50%
2021/01/14	35	70.21	19	70.07	69.70	16	4,984	0.32%
2021/01/13	0	0.00	1	68.30	67.80	-1	4,922	-0.02%
2021/01/12	1	67.80	1	68.10	66.70	0	4,993	0.00%
2021/01/11	1	65.00	38	66.23	67.40	-37	5,037	-0.73%
2021/01/08	11	67.53	0	0.00	67.20	11	5,155	0.21%
2021/01/04	1	66.70	1	67.10	67.30	0	5,502	0.00%
2020/12/31	11	66.20	1	65.80	65.70	10	6,172	0.16%
2020/12/29	0	0.00	5	64.40	64.20	-5	6,793	-0.07%
2020/12/28	15	65.01	1	65.10	65.10	14	6,926	0.20%
2020/12/25	1	65.60	0	0.00	64.70	1	7,084	0.01%
2020/12/24	3	65.23	4	65.30	65.00	-1	7,243	-0.01%
2020/12/23	3	63.80	0	0.00	63.70	3	7,464	0.04%
2020/12/18	1	64.20	1	63.60	63.60	0	8,471	0.00%
2020/12/17	0	0.00	6	63.40	63.40	-6	8,854	-0.07%
2020/12/15	4	64.50	26	64.51	64.30	-22	9,574	-0.23%
2020/12/14	0	0.00	10	65.10	65.90	-10	10,057	-0.10%
2020/12/11	1	67.40	1	66.60	65.40	0	11,020	0.00%
2020/12/10	1	67.90	18	67.70	67.10	-17	11,773	-0.14%
2020/12/09	34	69.27	33	69.23	69.40	1	11,866	0.01%
2020/12/08	4	68.45	32	68.67	68.40	-28	11,815	-0.24%
2020/12/07	63	68.87	86	67.59	67.20	-23	11,731	-0.20%
2020/12/04	57	67.99	10	67.92	67.90	47	11,694	0.40%
2020/12/03	1	68.50	55	67.21	67.40	-54	11,759	-0.46%
2020/12/02	72	68.79	1	68.40	68.70	71	11,711	0.61%
2020/12/01	6	67.00	23	67.56	67.60	-17	11,601	-0.15%
2020/11/30	5	66.50	2	66.85	66.90	3	11,605	0.03%
2020/11/27	3	67.13	12	67.19	66.70	-9	11,637	-0.08%
2020/11/24	1	67.00	3	66.97	66.40	-2	11,565	-0.02%
2020/11/23	24	67.29	10	68.00	67.20	14	11,498	0.12%
2020/11/19	0	0.00	5	65.40	64.90	-5	11,354	-0.04%
2020/11/18	1	65.60	0	0.00	65.50	1	11,345	0.01%
2020/11/17	6	65.10	0	0.00	65.10	6	11,325	0.05%
2020/11/16	2	65.40	5	65.36	65.40	-3	11,380	-0.03%
2020/11/12	2	63.90	1	64.20	63.90	1	11,363	0.01%
2020/11/11	3	65.33	2	64.80	65.30	1	11,322	0.01%
2020/11/10	13	65.07	2	65.35	64.70	11	11,299	0.10%
2020/11/09	52	68.08	96	68.13	68.00	-44	11,116	-0.40%
2020/11/06	139	72.36	102	71.71	71.10	37	10,825	0.34%	大買/大賣/
2020/11/05	16	71.36	13	70.82	70.90	3	10,723	0.03%
2020/11/04	1	70.00	20	70.21	70.10	-19	10,662	-0.18%
2020/11/03	8	69.50	3.1	70.08	70.30	4.9	10,795	0.05%
2020/11/02	10.1	67.50	10	66.83	68.30	0.1	10,743	0.00%
2020/10/30	3	67.77	8	66.85	66.70	-5	10,713	-0.05%
2020/10/29	0	0.00	20	66.60	67.30	-20	10,687	-0.19%
2020/10/28	1	68.80	14	68.11	68.10	-13	10,672	-0.12%
2020/10/27	0	0.00	17	68.99	68.50	-17	10,652	-0.16%
2020/10/26	6	71.25	18	71.58	69.00	-12	10,621	-0.11%
2020/10/23	20	71.49	8	71.45	71.00	12	10,467	0.11%
2020/10/22	26	70.93	20	70.39	70.70	6	10,379	0.06%
2020/10/21	2	69.90	2	70.05	70.00	0	10,253	0.00%
2020/10/20	3	69.53	0	0.00	69.50	3	10,227	0.03%
2020/10/19	10	69.50	1	69.30	69.50	9	10,126	0.09%
2020/10/16	74	70.11	7.1	69.39	68.00	66.9	10,087	0.66%
2020/10/15	8	69.75	66	69.21	69.50	-58	9,935	-0.58%
2020/10/14	16	69.79	44	69.86	69.50	-28	9,900	-0.28%
2020/10/13	12	70.06	8.1	69.61	70.10	3.9	9,877	0.04%
2020/10/12	54	69.81	38	69.76	70.50	16	9,844	0.16%
2020/10/08	158	70.61	253	71.35	69.30	-95	9,750	-0.97%	大買/大賣/
2020/10/07	114	69.59	31	68.37	71.60	83	9,124	0.91%	大買/
2020/10/06	63.2	67.44	15	66.36	67.90	48.2	8,740	0.55%
2020/10/05	11	65.10	51	65.06	65.10	-40	8,690	-0.46%
2020/09/30	40	65.00	45	65.28	66.30	-5	8,782	-0.06%
2020/09/29	89	64.89	4	64.10	64.00	85	8,741	0.97%
2020/09/28	39	65.84	164	65.06	64.60	-125	8,704	-1.44%	大賣/鉅額交易
2020/09/25	209	67.87	90	68.31	67.30	119	8,552	1.39%	大買/鉅額交易
2020/09/24	101	68.51	77	67.94	67.50	24	8,202	0.29%	大買/
2020/09/23	97	69.41	1,082	68.15	70.10	-985	7,934	-12.42%	大賣/鉅額交易
2020/09/22	1,042	69.53	519	71.00	68.50	523	7,740	6.76%	大買/大賣/鉅額交易
2020/09/21	274	70.37	110	69.68	69.00	164	7,383	2.22%	大買/大賣/鉅額交易
2020/09/18	364	71.71	1,118	72.71	72.20	-754	7,242	-10.41%	大買/大賣/鉅額交易
2020/09/17	305	69.68	285	70.15	72.00	20	6,767	0.30%	大買/大賣/
2020/09/16	570	67.77	184	69.66	70.00	386	6,369	6.06%	大買/大賣/鉅額交易
2020/09/15	875	64.05	234	63.93	65.10	641	5,609	11.43%	大買/大賣/鉅額交易
2020/09/14	12	57.28	5	59.08	59.20	7	4,909	0.14%
2020/09/10	1	55.00	0	0.00	54.80	1	4,858	0.02%
2020/09/09	1	54.30	0	0.00	55.30	1	4,950	0.02%
2020/09/08	0	0.00	1.2	55.60	54.70	-1.2	4,999	-0.02%
2020/09/03	12	55.94	20	55.64	54.80	-8	5,220	-0.15%
2020/09/02	21	55.37	1	55.30	55.30	20	5,323	0.38%
2020/08/28	0	0.00	4	54.48	53.80	-4	5,973	-0.07%
2020/08/25	1	53.00	0	0.00	53.10	1	6,497	0.02%
2020/08/20	23	50.96	10	53.92	50.90	13	7,135	0.18%
2020/08/18	0	0.00	0.1	55.60	55.40	-0.1	7,250	0.00%
2020/08/14	11	55.16	1	55.20	54.70	10	7,583	0.13%
2020/08/13	0	0.00	1	55.20	54.80	-1	7,687	-0.01%
2020/08/11	3	52.70	45	54.28	53.00	-42	8,560	-0.49%
2020/08/10	3	55.37	0	0.00	54.80	3	8,853	0.03%
2020/08/07	15	56.81	6	57.13	56.00	9	9,415	0.10%
2020/08/06	0	0.00	82	53.92	52.70	-82	9,507	-0.86%
2020/08/04	0	0.00	5	53.42	53.70	-5	10,440	-0.05%
2020/08/03	4	53.90	6	53.95	53.80	-2	11,261	-0.02%
2020/07/31	1	52.80	0	0.00	52.80	1	11,751	0.01%
2020/07/30	1	52.80	9	52.23	53.00	-8	12,488	-0.06%
2020/07/29	8	51.50	20	51.30	51.60	-12	12,730	-0.09%
2020/07/27	1	50.00	4	50.90	50.00	-3	12,956	-0.02%
2020/07/24	0	0.00	2	51.50	51.00	-2	13,285	-0.02%
2020/07/23	1	52.40	0	0.00	52.70	1	13,327	0.01%
2020/07/22	0	0.00	1	53.40	52.70	-1	13,415	-0.01%
2020/07/21	2	53.05	0	0.00	53.30	2	13,584	0.01%
2020/07/20	6	53.30	0	0.00	52.80	6	13,748	0.04%
2020/07/17	1	53.80	3	53.27	52.10	-2	13,921	-0.01%
2020/07/16	2	55.80	0	0.00	55.00	2	13,922	0.01%
2020/07/14	0	0.00	2	60.95	59.50	-2	14,039	-0.01%
2020/07/13	5	63.30	4	62.55	62.50	1	14,127	0.01%
2020/07/10	11	62.15	162	62.37	61.50	-151	14,144	-1.07%	大賣/鉅額交易
2020/07/09	63	62.96	12	63.57	62.10	51	14,181	0.36%
2020/07/08	3	61.03	61	60.64	61.20	-58	14,222	-0.41%
2020/07/07	4	60.50	156	60.44	60.40	-152	14,351	-1.06%	大賣/鉅額交易
2020/07/06	6	59.83	7	60.44	59.90	-1	14,471	-0.01%
2020/07/03	50	59.20	2	59.20	58.70	48	14,561	0.33%
2020/07/02	2	58.00	0	0.00	58.40	2	14,934	0.01%
2020/07/01	2	58.10	2	57.20	57.10	0	15,227	0.00%
2020/06/30	1	56.20	1	56.30	56.70	0	15,401	0.00%
2020/06/29	53	57.04	0	0.00	56.20	53	15,402	0.34%
2020/06/24	30	55.80	0	0.00	55.90	30	15,345	0.20%
2020/06/23	10	56.20	82	55.33	55.00	-72	15,400	-0.47%
2020/06/22	74	54.73	3	56.23	56.20	71	15,324	0.46%
2020/06/17	8	53.25	6	53.60	53.10	2	15,086	0.01%
2020/06/16	20	52.40	21.1	52.69	52.70	-1.1	15,056	-0.01%
2020/06/15	2	51.80	5	51.72	51.10	-3	15,052	-0.02%
2020/06/12	5.1	51.41	2	50.95	51.80	3.1	15,063	0.02%
2020/06/11	17	49.68	5	50.50	50.50	12	15,064	0.08%
2020/06/10	1	52.20	0	0.00	51.60	1	15,146	0.01%
2020/06/09	3	52.90	0	0.00	52.00	3	15,178	0.02%
2020/06/08	6	52.12	59	52.92	52.00	-53	15,246	-0.35%
2020/06/05	0	0.00	1	57.80	57.70	-1	15,141	-0.01%
2020/06/04	15	59.65	59	57.73	58.00	-44	15,353	-0.29%
2020/06/03	11	59.84	12	59.84	60.30	-1	15,769	-0.01%
2020/06/02	65	58.98	28	57.83	57.70	37	15,984	0.23%
2020/06/01	67	58.80	9	58.66	58.30	58	16,421	0.35%
2020/05/29	31	57.48	21	57.45	57.70	10	16,642	0.06%
2020/05/28	13	57.97	41	57.23	57.10	-28	16,528	-0.17%
2020/05/27	39	56.57	109	56.42	55.90	-70	16,379	-0.43%	大賣/
2020/05/26	2	57.95	2	57.80	58.10	0	16,134	0.00%
2020/05/25	2	56.90	51	56.52	57.80	-49	16,019	-0.31%
2020/05/22	80	59.12	130	57.83	57.10	-50	15,985	-0.31%	大賣/
2020/05/21	56	58.57	6	58.43	58.00	50	15,991	0.31%
2020/05/20	16	57.90	67	57.43	57.40	-51	15,879	-0.32%
2020/05/19	121	58.94	73	60.16	57.00	48	15,747	0.30%	大買/
2020/05/18	152	61.10	87	61.28	61.20	65	15,364	0.42%	大買/
2020/05/15	14	58.44	211	59.54	57.50	-197	14,791	-1.33%	大賣/鉅額交易
2020/05/14	62	62.16	248	61.35	59.80	-186	14,442	-1.29%	大賣/鉅額交易
2020/05/13	124	60.31	57	61.28	61.00	67	13,802	0.49%	大買/
2020/05/12	50	60.65	77	60.25	60.80	-27	13,520	-0.20%
2020/05/11	109	57.42	54	59.13	59.50	55	12,981	0.42%	大買/
2020/05/08	143	57.86	72.1	59.26	58.30	70.9	12,517	0.57%	大買/
2020/05/07	110	53.93	137	54.05	55.70	-27	11,727	-0.23%	大買/大賣/
2020/05/06	447.1	52.54	238	52.90	50.70	209.1	11,237	1.86%	大買/大賣/鉅額交易
2020/05/05	19	47.52	168	47.81	50.30	-149	10,483	-1.42%	大賣/鉅額交易
2020/05/04	9	46.34	49	46.34	45.80	-40	10,202	-0.39%
2020/04/30	21	46.26	6	47.37	46.10	15	10,141	0.15%
2020/04/29	275	47.62	68	47.15	47.75	207	9,941	2.08%	大買/鉅額交易
2020/04/28	5	45.42	2	45.18	44.85	3	9,568	0.03%
2020/04/27	2	45.60	2	46.13	45.85	0	9,479	0.00%
2020/04/24	20	46.71	14	47.11	46.10	6	9,357	0.06%
2020/04/23	32	46.10	12	46.49	46.30	20	9,122	0.22%
2020/04/22	9	45.31	2	45.83	45.40	7	8,898	0.08%
2020/04/21	1	44.00	1	44.80	43.05	0	8,656	0.00%
2020/04/20	16	44.48	18	44.65	44.70	-2	8,549	-0.02%
2020/04/17	2	44.50	10	44.71	43.85	-8	8,441	-0.09%
2020/04/16	8	46.17	10	46.21	45.65	-2	8,248	-0.02%
2020/04/15	0	0.00	4	45.66	45.00	-4	8,048	-0.05%
2020/04/14	5	46.75	16	46.47	45.45	-11	7,936	-0.14%
2020/04/13	6	46.23	10	46.54	45.80	-4	7,732	-0.05%
2020/04/10	9	45.06	12	45.25	44.50	-3	7,445	-0.04%
2020/04/09	10	44.77	10	44.55	44.05	0	7,180	0.00%
2020/04/08	2	43.50	7	43.60	43.40	-5	6,922	-0.07%
2020/04/07	28	45.25	37	45.49	43.50	-9	6,708	-0.13%
2020/04/06	19	42.23	8	43.33	43.70	11	6,238	0.18%
2020/04/01	9	37.84	1	39.35	39.75	8	5,855	0.14%
2020/03/31	0	0.00	1	36.15	36.15	-1	5,580	-0.02%
2020/03/30	0	0.00	1	36.10	36.20	-1	5,518	-0.02%
2020/03/27	3	36.63	8	36.64	36.00	-5	5,446	-0.09%
2020/03/26	4	34.73	3	35.35	35.00	1	5,314	0.02%
2020/03/24	13	34.51	11	34.05	34.40	2	5,180	0.04%
2020/03/23	2	33.15	1	33.15	33.15	1	5,108	0.02%
2020/03/20	5	33.27	1	33.05	33.85	4	5,069	0.08%
2020/03/19	0	0.00	3	32.47	31.10	-3	5,000	-0.06%
2020/03/18	3	35.33	0	0.00	34.50	3	4,882	0.06%
2020/03/17	0	0.00	230	34.34	34.45	-230	4,772	-4.82%	大賣/鉅額交易
2020/03/16	244	34.76	14	34.78	34.20	230	4,627	4.97%	大買/鉅額交易
2020/03/13	3	32.57	1	32.90	32.95	2	4,383	0.05%
2020/03/12	3	36.72	2	38.25	35.70	1	4,232	0.02%
2020/03/11	7	40.14	4	40.11	38.20	3	3,998	0.08%
2020/03/10	1	41.30	0	0.00	38.90	1	3,708	0.03%
2020/03/09	125	47.93	250	45.72	43.00	-125	3,398	-3.68%	大買/大賣/鉅額交易
2020/03/06	162	45.91	34	44.90	46.20	128	2,687	4.76%	大買/鉅額交易
2020/03/05	74	41.22	117	41.06	42.00	-43	2,126	-2.02%	大賣/
2020/03/04	56	38.87	11	37.05	39.15	45	1,554	2.89%
2020/03/03	5	35.33	4	35.49	35.60	1	1,144	0.09%
2020/03/02	0	0.00	6	35.58	35.10	-6	1,075	-0.56%
2020/02/26	0	0.00	15	35.07	34.50	-15	925	-1.62%
2020/02/25	10	35.37	6	36.43	35.00	4	895	0.45%
2020/02/24	18	37.70	0	0.00	36.65	18	808	2.23%
2020/02/20	0	0.00	1.1	34.32	34.05	-1.1	501	-0.22%
2020/02/12	0.1	33.70	0	0.00	33.70	0.1	465	0.02%
2020/02/10	4	35.70	4	35.03	33.85	0	454	0.00%
2020/02/07	0	0.00	1	33.75	34.40	-1	390	-0.26%
2020/02/05	0	0.00	4	33.88	34.10	-4	312	-1.28%
2020/02/04	4	33.54	0	0.00	33.60	4	297	1.35%
2019/12/20	0	0.00	0.1	32.75	32.75	-0.1	266	-0.02%
2019/12/17	0	0.00	0.2	32.90	32.90	-0.2	289	-0.05%
2019/12/16	0.1	32.90	0	0.00	32.90	0.1	290	0.03%
2019/12/13	0.1	32.20	0	0.00	32.35	0.1	291	0.03%
2019/10/30	8	33.88	0	0.00	33.75	8	656	1.22%
2019/09/24	1	34.90	1	34.95	34.60	0	627	0.00%
2019/09/11	0	0.00	0.2	33.85	33.90	-0.2	570	-0.03%
2019/09/09	0.1	33.95	0	0.00	34.00	0.1	558	0.01%
2019/09/04	0.1	35.25	0	0.00	35.30	0.1	493	0.02%
2019/08/30	0	0.00	250	34.81	34.70	-250	446	-55.98%	大賣/鉅額交易
2019/08/29	2	34.70	3	34.33	34.95	-1	415	-0.24%
2019/08/28	2	33.93	1	34.00	33.90	1	385	0.26%
2019/08/20	2	34.20	2	34.85	34.50	0	280	0.00%
2019/08/16	0	0.00	1	33.40	33.20	-1	242	-0.41%
2019/08/14	1	33.15	0	0.00	33.20	1	214	0.47%
2019/07/22	0	0.00	36	30.80	30.70	-36	170	-21.15%
2019/07/18	0	0.00	16	30.95	30.55	-16	168	-9.50%
2019/07/12	0	0.00	1	31.00	31.00	-1	167	-0.60%
2019/07/11	16	30.85	0	0.00	30.85	16	168	9.50%
2019/07/03	2	31.88	0	0.00	32.10	2	158	1.26%
2019/06/27	0	0.00	21	31.34	31.35	-21	170	-12.32%
2019/02/22	0	0.00	2	29.30	29.45	-2	96	-2.08%
2019/02/11	2	28.55	0	0.00	28.15	2	88	2.26%
2018/12/19	0	0.00	2	29.05	29.00	-2	114	-1.75%
2018/10/12	20	29.05	0	0.00	29.05	20	172	11.59%
2018/09/25	0	0.00	2	30.20	30.35	-2	204	-0.98%
2018/09/21	0	0.00	1	30.10	30.20	-1	207	-0.48%
2018/08/30	0	0.00	50	31.20	31.30	-50	252	-19.81%
2018/08/27	1	30.95	0	0.00	31.30	1	259	0.39%
2018/08/24	2	31.15	0	0.00	30.95	2	262	0.76%
2018/08/23	5	31.27	0	0.00	31.35	5	262	1.90%
2018/08/22	11	31.43	0	0.00	31.40	11	265	4.15%
2018/07/05	0	0.00	3	30.35	30.20	-3	331	-0.91%
2018/07/04	10	30.35	0	0.00	30.30	10	334	2.99%
2018/06/28	10	30.10	0	0.00	30.35	10	329	3.04%
2018/06/25	0	0.00	2	31.05	30.90	-2	320	-0.62%
2018/06/04	0	0.00	2	32.10	32.05	-2	475	-0.42%
2018/05/31	0	0.00	4	31.98	31.80	-4	489	-0.82%
2018/05/29	0	0.00	2	32.55	32.25	-2	507	-0.39%
2018/05/28	0	0.00	2	32.10	32.10	-2	516	-0.39%
2018/04/20	0.8	34.80	0	0.00	34.80	0.8	797	0.10%
2018/04/13	2	35.75	0	0.00	35.85	2	823	0.24%
2018/03/30	21	36.72	0	0.00	36.75	21	884	2.37%
2018/03/28	99	36.82	0	0.00	36.75	99	911	10.86%
2018/03/20	7	37.72	0	0.00	38.00	7	962	0.73%
2018/03/19	0	0.00	2	38.05	38.05	-2	1,066	-0.19%
2018/03/15	10	38.42	0	0.00	38.25	10	1,163	0.86%
2018/02/27	0	0.00	1	37.00	37.40	-1	1,490	-0.07%
2018/02/22	0	0.00	1	36.50	36.50	-1	1,453	-0.07%
2018/02/06	1	33.40	2	34.48	34.60	-1	1,492	-0.07%
2018/02/05	151	34.83	0	0.00	34.95	151	1,495	10.09%	大買/鉅額交易
2018/02/02	1	34.10	1	34.55	34.90	0	1,509	0.00%
2018/01/19	0	0.00	15	34.57	34.60	-15	2,076	-0.72%
2018/01/17	0	0.00	22	35.07	35.05	-22	2,059	-1.07%
2018/01/16	1	35.10	0	0.00	35.30	1	2,059	0.05%
2018/01/09	1	35.90	0	0.00	35.70	1	2,107	0.05%
2018/01/08	1	36.50	0	0.00	36.45	1	2,092	0.05%