德昌 (5511)-群益金鼎券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
89張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0	62.54	62.60	0	169	-0.02%
2025/01/17	0	0.00	0.1	63.00	62.50	-0.1	172	-0.03%
2025/01/16	0	0.00	0.1	63.40	62.30	-0.1	172	-0.07%
2025/01/14	0	0.00	0	62.90	62.60	0	174	0.00%
2025/01/13	0	0.00	0.1	62.60	62.40	-0.1	174	-0.06%
2025/01/09	0.3	60.60	0.3	66.00	61.30	0.1	171	0.05%
2025/01/03	0.3	62.70	4	64.80	63.60	-3.8	175	-2.14%
2024/12/31	4	62.63	0	0.00	62.70	4	167	2.39%
2024/12/27	0	0.00	0.2	63.10	62.50	-0.2	168	-0.11%
2024/12/26	0	0.00	0	63.70	62.80	0	167	-0.01%
2024/12/23	0.2	61.70	0	0.00	62.80	0.2	166	0.12%
2024/12/18	0	0.00	0.3	65.00	62.80	-0.3	170	-0.17%
2024/12/16	0	0.00	0.1	63.10	62.60	-0.1	170	-0.03%
2024/12/12	0.3	61.80	0	0.00	62.50	0.3	168	0.20%
2024/12/09	0	0.00	2	63.60	63.30	-2	169	-1.18%
2024/12/04	0	61.90	0	0.00	62.50	0	166	0.02%
2024/11/29	0	0.00	0	65.00	61.80	0	170	-0.03%
2024/11/25	0	62.60	0	0.00	62.10	0	168	0.02%
2024/11/22	0	61.90	0	0.00	62.00	0	170	0.02%
2024/11/21	1	61.00	1	61.40	61.90	0	173	0.00%
2024/11/20	0	61.70	0	62.20	61.50	0	174	0.01%
2024/11/19	0	0.00	0	62.32	62.20	0	175	-0.01%
2024/11/18	3.1	61.96	3	62.20	61.80	0.1	176	0.03%
2024/11/13	3	64.00	4	63.93	63.40	-1	174	-0.57%
2024/11/05	0	0.00	6	62.40	62.30	-6	179	-3.35%
2024/11/01	0	0.00	0	63.00	63.10	0	203	0.00%
2024/10/30	0	60.90	0	0.00	61.80	0	223	0.00%
2024/10/14	0	0.00	0.1	58.30	59.30	-0.1	246	-0.04%
2024/10/11	10	58.25	10	58.15	58.40	0	254	0.00%
2024/09/27	0	0.00	2	57.10	57.20	-2	343	-0.58%
2024/09/26	0	0.00	1	57.20	56.90	-1	346	-0.29%
2024/09/24	0	0.00	1	57.00	57.00	-1	350	-0.29%
2024/09/06	0	0.00	2	58.90	59.10	-2	373	-0.54%
2024/09/04	0	0.00	1	60.00	59.00	-1	384	-0.26%
2024/08/09	1	57.30	1	58.20	56.90	0	468	0.00%
2024/08/06	2	60.70	2	59.50	57.50	0	480	0.00%
2024/08/05	2.1	60.28	2	63.50	59.70	0.1	469	0.02%
2024/08/01	2	58.30	0	0.00	59.10	2	466	0.43%
2024/07/29	1	57.20	1	57.60	57.50	0	563	0.00%
2024/07/19	2	59.10	0	0.00	58.80	2	762	0.26%
2024/07/17	1	60.20	1	60.60	60.70	0	909	0.00%
2024/07/15	0	0.00	1	59.60	60.40	-1	996	-0.10%
2024/07/12	8	61.13	0	0.00	60.90	8	1,032	0.77%
2024/07/10	10	62.80	0	0.00	63.20	10	1,095	0.91%
2024/07/09	30	64.23	0	0.00	64.10	30	1,169	2.57%
2024/05/16	1	71.10	0	0.00	70.90	1	1,473	0.07%
2024/05/15	1	71.30	0	0.00	71.30	1	1,467	0.07%
2024/05/09	1	73.00	1	73.40	73.00	0	1,440	0.00%
2024/05/08	1	73.00	1	72.70	73.00	0	1,435	0.00%
2024/05/07	7	73.00	6	72.85	73.00	1	1,425	0.07%
2024/05/06	3	73.90	3	73.83	73.80	0	1,401	0.00%
2024/05/03	16	75.03	13	76.42	74.80	3	1,388	0.22%
2024/05/02	1	77.60	0	0.00	77.50	1	1,340	0.07%
2024/04/30	6	76.67	4	76.65	76.50	2	1,304	0.15%
2024/04/29	7	76.99	7	77.40	77.00	0	1,276	0.00%
2024/04/26	12	76.03	16	76.08	76.00	-4	1,238	-0.32%
2024/04/25	6	78.35	14	77.69	76.50	-8	1,206	-0.66%
2024/04/24	5	78.16	6	77.33	78.10	-1	1,096	-0.09%
2024/04/23	0	0.00	8	72.20	72.10	-8	968	-0.83%
2024/04/22	10	73.60	1	72.50	72.60	9	957	0.94%
2024/04/19	0	0.00	8	72.59	72.70	-8	906	-0.88%
2024/04/18	3	73.40	0	0.00	73.70	3	869	0.35%
2024/04/17	1	73.20	2	71.95	72.60	-1	829	-0.12%
2024/04/16	5	70.80	8	70.10	71.00	-3	792	-0.38%
2024/04/15	3	70.17	4	68.05	70.30	-1	762	-0.13%
2024/04/12	4	67.20	0	0.00	67.40	4	681	0.59%
2024/04/11	3	68.43	1	68.30	68.10	2	660	0.30%
2024/04/10	3	71.20	0	0.00	70.70	3	620	0.48%
2024/04/09	2	71.65	0	0.00	71.60	2	602	0.33%
2024/04/01	0	0.00	1	71.90	71.70	-1	601	-0.17%
2024/03/26	0	0.00	21	72.26	71.50	-21	581	-3.61%
2024/03/22	0	0.00	1	72.50	72.50	-1	616	-0.16%
2024/03/20	0	0.00	32	72.86	72.80	-32	607	-5.27%
2024/03/18	0	0.00	1	73.00	73.00	-1	595	-0.17%
2024/03/14	0	0.00	15	73.80	73.70	-15	573	-2.61%
2024/03/13	2	74.00	2	74.00	74.00	0	562	0.00%
2024/03/12	32	79.01	0	0.00	79.00	32	497	6.43%
2024/03/11	20	78.37	0	0.00	78.70	20	486	4.11%
2024/03/04	0	0.00	0.1	76.20	76.40	-0.1	414	-0.02%
2024/03/01	5.1	76.60	205.1	77.53	76.60	-200	404	-49.51%	大賣/鉅額交易
2024/02/29	0.1	76.00	27	77.20	76.60	-26.9	375	-7.16%