• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001215.9816.00-121,340-0.90%
2025/01/1700.00316.0816.20-31,345-0.22%
2025/01/16116.1000.0015.9011,3450.07%
2025/01/131415.743015.7715.70-161,354-1.18%
2025/01/10415.95115.7516.0031,3470.22%
2025/01/098.715.8100.0015.658.71,3310.65%
2025/01/07116.6500.0016.5011,2990.08%
2025/01/0300.00116.7516.75-11,303-0.08%
2024/12/31016.7000.0016.7001,3200.00%
2024/12/302116.562116.6616.8001,3600.00%
2024/12/27116.85116.8516.7501,3930.00%
2024/12/26516.902916.9616.90-241,523-1.58%
2024/12/24117.103817.1317.05-371,783-2.07%
2024/12/2000.00116.7516.70-11,881-0.05%
2024/12/1900.005516.7216.80-551,882-2.92%
2024/12/1800.006617.0717.10-661,873-3.52%
2024/12/17117.1019117.0817.05-1901,871-10.15% 大賣/鉅額交易
2024/12/10117.8500.0017.7011,8480.05%
2024/12/05017.5000.0017.5501,8380.00%
2024/12/04417.80417.9017.6001,8420.00%
2024/12/02017.7500.0017.7001,8350.00%
2024/11/2900.00217.8517.70-21,837-0.11%
2024/11/2800.00417.7517.70-41,836-0.22%
2024/11/2700.00118.0017.95-11,824-0.05%
2024/11/2500.00218.9018.75-21,806-0.11%
2024/11/22919.02919.0719.0001,8360.00%
2024/11/21519.21219.0519.3031,8240.16%
2024/11/201218.831218.9518.8001,7830.00%
2024/11/1500.00119.2019.05-11,740-0.06%
2024/11/1400.00618.7818.55-61,709-0.35%
2024/11/13618.92218.9518.8041,7050.23%
2024/11/12718.92718.9718.8001,6590.00%
2024/11/05217.83217.9517.9501,5690.00%
2024/11/0100.00118.0518.10-11,709-0.06%
2024/10/30517.6100.0017.4551,7130.29%
2024/10/21117.9500.0018.0511,7990.06%
2024/10/17018.0000.0018.1001,8630.00%
2024/10/081218.2000.0018.15121,9730.61%
2024/10/07818.15918.0918.15-12,046-0.05%
2024/10/04118.4500.0018.3512,1370.05%
2024/10/01119.05319.2019.15-22,142-0.09%
2024/09/301519.081519.4019.0002,1820.00%
2024/09/279.619.1615.118.9419.35-5.52,176-0.25%
2024/09/26118.1000.0018.0012,0800.05%
2024/09/25018.2000.0018.2502,0740.00%
2024/09/24318.10418.0418.20-12,055-0.05%
2024/09/2000.003017.4217.30-302,057-1.46%
2024/09/11116.95117.0017.0502,3450.00%
2024/09/10116.8000.0016.8012,4130.04%
2024/09/091017.011317.0417.10-32,494-0.12%
2024/09/06117.10917.2517.20-82,616-0.31%
2024/09/0500.001017.2017.20-103,001-0.33%
2024/09/04217.15216.9817.1503,3730.00%
2024/09/02118.00118.1518.0004,1030.00%
2024/08/27918.34918.2818.3504,9800.00%
2024/08/261718.681718.4918.5005,2680.00%
2024/08/150.117.9500.0017.950.16,9810.00%
2024/08/1300.00217.9017.70-27,114-0.03%
2024/08/09518.0500.0017.7557,5560.07%
2024/08/061917.131917.1817.0008,7930.00%
2024/08/0500.001017.0517.05-108,888-0.11%
2024/08/02119.1000.0018.8519,1220.01%
2024/08/0100.002219.3519.35-229,155-0.24%
2024/07/1900.00119.2519.20-19,510-0.01%
2024/07/15119.8000.0019.9019,6050.01%
2024/07/08620.6900.0020.5569,6150.06%
2024/07/05121.25921.3021.35-89,522-0.08%
2024/07/04521.78121.8521.6049,4830.04%
2024/07/03622.24722.1022.25-19,433-0.01%
2024/07/021021.541021.3321.5509,3140.00%
2024/07/012820.8700.0020.85289,2020.30%
2024/06/2600.00321.4321.20-39,130-0.03%
2024/06/2500.00221.2021.35-29,104-0.02%
2024/06/241120.881020.9020.8519,0740.01%
2024/06/211421.161221.2221.1029,0690.02%
2024/06/2000.00121.2021.15-19,020-0.01%
2024/06/191221.12921.2521.0538,9960.03%
2024/06/18121.40221.3521.45-18,928-0.01%
2024/06/17721.221021.1521.15-38,899-0.03%
2024/06/141721.251220.9721.3058,8650.06%
2024/06/133120.723220.6920.70-18,797-0.01%
2024/06/124020.6795.621.2020.55-55.68,707-0.64%
2024/06/118622.748823.8922.60-28,327-0.02%
2024/06/07824.191923.7124.20-117,965-0.14%
2024/06/0621824.3418824.3724.20307,7630.39% 大買/大賣/
2024/06/0541423.842023.7624.153947,2485.44% 大買/鉅額交易
2024/06/041022.494122.6322.45-316,881-0.45%
2024/06/032523.012623.0522.90-16,814-0.01%
2024/05/313323.313123.4423.1526,6850.03%
2024/05/302823.593023.6223.45-26,477-0.03%
2024/05/2912024.038524.2723.60356,2030.56% 大買/
2024/05/281623.462122.7923.65-55,445-0.09%
2024/05/274921.941921.7921.80304,8300.62%
2024/05/24620.75620.8520.7504,6750.00%
2024/05/23620.78820.7520.60-24,677-0.04%
2024/05/222421.1300.0021.15244,6660.51%
2024/05/212620.552420.6320.5524,6530.04%
2024/05/203620.913521.0420.9014,6840.02%
2024/05/176221.266221.4921.3004,6580.00%
2024/05/1600.00121.8021.95-14,568-0.02%
2024/05/158821.894922.0821.70394,4280.88%
2024/05/147321.976821.4422.0054,1190.12%
2024/05/1310821.409421.6021.35143,6020.39% 大買/
2024/05/104720.684320.5120.7543,1890.13%
2024/05/091620.361820.2620.30-22,889-0.07%
2024/05/088820.136620.3619.85222,7300.81%
2024/05/072219.79219.6519.70202,4220.83%
2024/05/061919.381819.3919.4012,3730.04%
2024/05/03919.59819.7519.5512,3470.04%
2024/05/021819.701819.8119.7002,3100.00%
2024/04/301820.062020.1220.10-22,282-0.09%
2024/04/291219.581319.7219.55-12,135-0.05%
2024/04/2600.00219.0519.35-22,060-0.10%
2024/04/24218.95218.8518.8501,9900.00%
2024/04/23018.6500.0018.7502,0060.00%
2024/04/2200.00119.1018.55-12,014-0.05%
2024/04/19219.30418.9918.55-21,982-0.10%
2024/04/17118.5000.0018.4511,8950.05%
2024/04/16518.6600.0018.4051,9250.26%
2024/04/1200.00819.3619.45-81,975-0.41%
2024/04/11018.5500.0018.6501,9960.00%
2024/04/09018.60418.7018.65-42,212-0.18%
2024/04/08118.25118.4518.4502,2800.00%
2024/04/037318.4000.0018.35732,2873.19%
2024/04/025018.5000.0018.45502,3102.16%
2024/04/01019.30118.6018.60-12,362-0.04%
2024/03/29518.4000.0018.4552,4390.20%
2024/03/28118.5000.0018.4012,5670.04%
2024/03/27218.45318.4518.45-12,659-0.04%
2024/03/261218.71518.5518.5572,8170.25%
2024/03/25319.0700.0019.0532,8370.11%
2024/03/21119.0000.0019.0513,0850.03%
2024/03/20719.07719.2619.0503,1210.00%
2024/03/19119.40119.6019.4503,1730.00%
2024/03/181019.191019.0619.2003,2220.00%
2024/03/152418.9300.0019.65243,2690.73%
2024/03/13519.4600.0019.4053,4510.14%
2024/03/1200.00119.9519.85-13,653-0.03%
2024/03/1100.00219.9319.85-23,991-0.05%
2024/03/07219.6300.0019.5025,9230.03%
2024/03/061119.791119.9119.8006,3070.00%
2024/03/05120.1000.0020.1016,4410.02%
2024/03/0400.00519.7519.80-57,003-0.07%
2024/03/01219.7800.0020.0027,1710.03%
2024/02/29719.94220.0020.1057,1900.07%
2024/02/27119.45119.3519.3007,1280.00%
2024/02/2600.00420.0119.80-47,127-0.06%
2024/02/23119.901120.0719.65-107,108-0.14%
2024/02/22119.85920.1720.10-87,088-0.11%
2024/02/21520.10620.1020.05-17,042-0.01%
2024/02/2000.00219.6019.70-26,968-0.03%
2024/02/19119.30119.4519.4006,9460.00%
2024/02/15418.75118.8019.0536,9410.04%
2024/02/05318.8000.0018.8536,9510.04%
2024/02/02319.1000.0019.0536,9470.04%
2024/01/31119.4000.0019.4016,9130.01%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章