台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925
  • 產業
    上市 其他類股
  • 1210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221115.5012.9114.85115.50-11.910,124-0.12%
2025/01/211113.508.9113.61115.00-7.910,110-0.08%
2025/01/201.1112.9511.5112.15112.50-10.410,087-0.10%
2025/01/1720112.581,018112.43112.50-99810,079-9.90% 大賣/鉅額交易
2025/01/1685114.000.9114.00114.0084.19,9290.85%
2025/01/152113.002.2112.62112.50-0.29,9650.00%
2025/01/142.2112.9769113.00113.00-66.910,056-0.66%
2025/01/132.1110.2912110.42110.00-9.910,000-0.10%
2025/01/10400.2112.5000.00112.50400.29,8974.04% 大買/鉅額交易
2025/01/09441.2114.1776.6115.06113.00364.69,9313.67% 大買/鉅額交易
2025/01/081117.0000.00116.5019,8310.01%
2025/01/071.1119.3619.8116.58116.50-18.79,857-0.19%
2025/01/0622.1117.7513.1116.77117.0099,9350.09%
2025/01/0319.1116.947119.00117.0012.19,9820.12%
2025/01/0210,227120.1360.1118.85120.5010,1679,983101.83% 大買/鉅額交易
2024/12/31735114.0311.6113.79113.00723.39,9047.30% 大買/鉅額交易
2024/12/308,218.6115.190.1115.00115.008,218.59,93782.70% 大買/鉅額交易
2024/12/271112.505112.50112.50-49,914-0.04%
2024/12/2600.000.4112.50112.00-0.410,2650.00%
2024/12/2523111.3322111.89111.00110,9110.01%
2024/12/246112.3350113.06112.00-4411,035-0.40%
2024/12/237.1112.01243112.68112.00-235.911,273-2.09% 大賣/鉅額交易
2024/12/20216111.952.2112.50111.00213.811,2001.91% 大買/鉅額交易
2024/12/1946110.210.5111.50112.0045.511,0860.41%
2024/12/184.2112.544113.13112.000.211,0700.00%
2024/12/17135.1112.6183.5113.30111.5051.610,8770.47% 大買/
2024/12/1649.6116.1432114.98114.0017.610,7050.16%
2024/12/136.2118.9317118.65118.50-10.810,506-0.10%
2024/12/1212.1121.70101121.50120.50-88.910,479-0.85% 大賣/
2024/12/1151.5121.8244121.86122.007.510,4800.07%
2024/12/1025125.1240.6123.99123.00-15.610,464-0.15%
2024/12/0921.2121.0900.00121.0021.210,3170.21%
2024/12/060.1122.501,274.2122.15123.00-1,274.110,265-12.41% 大賣/鉅額交易
2024/12/051.1122.981122.50123.000.110,2420.00%
2024/12/046.3122.7300.00122.506.310,2610.06%
2024/12/03256123.004122.00123.0025210,2522.46% 大買/鉅額交易
2024/12/0222122.1615.3121.51121.506.710,2460.07%
2024/11/2953.2119.04100.4118.15118.50-47.210,207-0.46%
2024/11/2828.1120.9027121.74121.001.110,1050.01%
2024/11/2785122.5086123.22122.50-110,064-0.01%
2024/11/2618123.5340123.29123.50-2210,069-0.22%
2024/11/2591122.0656122.24122.003510,0770.35%
2024/11/2222122.1853122.80122.00-3110,077-0.31%
2024/11/2118.3122.0749122.41122.00-30.710,110-0.30%
2024/11/2037122.2037.3122.16122.00-0.310,1100.00%
2024/11/1947.1124.4135.4122.88124.0011.710,0590.12%
2024/11/18269.9121.0095.6120.92121.00174.39,9101.76% 大買/鉅額交易
2024/11/15115.3122.2069.2123.13121.5046.19,7580.47% 大買/
2024/11/1471.4123.8870126.78123.501.49,5800.01%
2024/11/13360.6127.0375126.77127.00285.69,3273.06% 大買/鉅額交易
2024/11/12419.1130.5142.1131.02130.503778,9324.22% 大買/鉅額交易
2024/11/11313.2144.9944.6145.37145.00268.68,2703.25% 大買/鉅額交易
2024/11/089.1149.849.3151.47149.00-0.28,1980.00%
2024/11/0750.1146.8643.2146.09147.006.98,2260.08%
2024/11/0652.1146.6252.4147.50146.50-0.38,2320.00%
2024/11/051148.0000.00149.0018,2390.01%
2024/11/0412.1148.5012148.25148.500.18,3320.00%
2024/11/01369.3147.9763.4145.79148.00305.98,5003.60% 大買/鉅額交易
2024/10/3092.2151.3123150.70151.5069.28,3960.82%
2024/10/29149.8151.0464.4151.06151.0085.48,3831.02% 大買/
2024/10/288153.3817.4152.75153.50-9.48,395-0.11%
2024/10/258153.697154.50153.5018,4520.01%
2024/10/248.1154.389154.39154.50-0.98,447-0.01%
2024/10/2316.1154.60427.4155.47154.50-411.48,475-4.85% 大賣/鉅額交易
2024/10/2250156.8520.9155.78156.5029.18,5240.34%
2024/10/2192.1156.007.4157.07156.0084.68,5990.98%
2024/10/1831.2156.3520156.75156.5011.28,6140.13%
2024/10/1767155.085.1155.20155.0061.98,7530.71%
2024/10/1631.1154.8922.2154.28155.008.98,8990.10%
2024/10/1538.2154.8062153.91154.50-23.88,919-0.27%
2024/10/1421155.2142152.86156.50-218,988-0.23%
2024/10/11205.8152.1191153.60152.00114.89,0651.27% 大買/鉅額交易
2024/10/091,235.7157.87115.6158.91157.501,120.19,06312.36% 大買/大賣/鉅額交易
2024/10/08395.4163.2861.3163.03163.003348,9453.73% 大買/鉅額交易
2024/10/07159164.7025.1162.27165.00133.98,8211.52% 大買/鉅額交易
2024/10/0444162.0027.2160.82161.5016.98,5970.20%
2024/10/0115.1159.509.5158.96158.505.68,3920.07%
2024/09/30112163.67121.5163.68163.50-9.58,292-0.11% 大買/大賣/
2024/09/27365.2163.6179.7162.46163.50285.68,2363.47% 大買/鉅額交易
2024/09/26327.8152.7163.2152.19152.00264.57,5853.49% 大買/鉅額交易
2024/09/2599.6155.50144.5154.66155.50-44.97,539-0.60% 大賣/
2024/09/2416145.7219144.13146.00-37,297-0.04%
2024/09/2333.2144.9020144.73145.0013.27,4610.18%
2024/09/202,335145.3930.3144.93146.002,304.77,51930.65% 大買/鉅額交易
2024/09/1935144.6916.6142.95145.0018.47,5610.24%
2024/09/1859.7142.41105.5141.69142.50-45.87,618-0.60% 大賣/
2024/09/1643.9141.9925142.52142.0018.97,7320.24%
2024/09/138141.3816.8141.15142.00-8.87,784-0.11%
2024/09/1213.1138.8113137.77139.000.17,8440.00%
2024/09/1142.2137.0332137.08137.5010.27,8590.13%
2024/09/1074.5138.2635.7140.49136.5038.87,9000.49%
2024/09/0982.1141.4328140.82142.0054.17,7630.70%
2024/09/0621141.505.7142.39143.5015.37,8320.19%
2024/09/0536.1142.631142.00141.5035.17,9070.44%
2024/09/0423.5142.2822143.41143.001.58,0710.02%
2024/09/0324.1145.256.8146.09147.0017.38,0690.21%
2024/09/0252.2145.333.2145.38145.50498,0950.60%
2024/08/3025.1144.785145.40145.50208,0940.25%
2024/08/2995.1143.4519.7143.44144.0075.38,0550.94%
2024/08/28346.3145.9967.3145.70144.502798,0943.45% 大買/鉅額交易
2024/08/27192.1147.2246.7146.60147.50145.48,4651.72% 大買/鉅額交易
2024/08/2620.2148.2156.6149.17148.50-36.48,441-0.43%
2024/08/2331.3143.53171.4143.41143.50-140.28,322-1.68% 大賣/鉅額交易
2024/08/2233.9145.5737.1146.03145.50-3.28,361-0.04%
2024/08/21126.1147.8558.1146.90148.00688,3690.81% 大買/
2024/08/207148.079.6148.53148.00-2.68,392-0.03%
2024/08/196148.9228148.20149.00-228,530-0.26%
2024/08/1632.6148.3424.4147.94148.508.28,6290.10%
2024/08/15165147.546.5148.16146.00158.58,6281.84% 大買/鉅額交易
2024/08/1435.3148.4637.1148.57148.50-1.88,751-0.02%
2024/08/137.2147.298147.56147.50-0.88,760-0.01%
2024/08/12120147.4329146.53147.50918,8931.02% 大買/
2024/08/0929143.3699.7143.01143.00-70.79,024-0.78%
2024/08/0847140.1945140.07140.0029,1530.02%
2024/08/0711141.82278.5141.57143.00-267.59,294-2.88% 大賣/鉅額交易
2024/08/06262.5137.44143136.53137.50119.59,5141.26% 大買/大賣/鉅額交易
2024/08/05435.4139.2318138.50138.00417.49,7844.27% 大買/鉅額交易
2024/08/0246.4149.141149.50148.5045.410,2640.44%
2024/08/0123.1152.786152.50153.5017.110,3260.17%
2024/07/3116152.004151.13152.001210,3180.12%
2024/07/3020.1149.071.9148.18149.5018.110,2740.18%
2024/07/296.2149.602.5150.50148.503.710,2420.04%
2024/07/2619.3148.4600.00149.0019.310,2410.19%
2024/07/2317149.62662149.47151.50-64510,294-6.27% 大賣/鉅額交易
2024/07/229.6147.1741146.02147.00-31.410,309-0.30%
2024/07/1940.4151.3435.6150.52150.504.910,1620.05%
2024/07/18101.3154.043155.33154.5098.310,0380.98% 大買/
2024/07/1745162.2727162.30162.00189,8780.18%
2024/07/164.4163.173.5163.57163.500.99,7640.01%
2024/07/15415164.392165.00164.504139,7604.23% 大買/鉅額交易
2024/07/1259.4163.377.2163.65163.5052.29,6910.54%
2024/07/112.2160.5015161.13160.50-12.89,562-0.13%
2024/07/100158.505.1158.40158.00-59,442-0.05%
2024/07/09531.4157.472.8157.47157.50528.59,3915.63% 大買/鉅額交易
2024/07/0827.2158.175.8157.88158.5021.49,3390.23%
2024/07/0516157.130158.00157.00169,3200.17%
2024/07/04610.1159.225.1158.71158.006059,3336.48% 大買/鉅額交易
2024/07/039156.5621.4157.26156.00-12.49,294-0.13%
2024/07/022.4154.2800.00155.002.49,0080.03%
2024/07/01501.2156.589.8156.34155.50491.49,0195.45% 大買/鉅額交易
2024/06/282.4154.214153.88153.50-1.68,919-0.02%
2024/06/2710.9153.4000.00152.5010.98,8820.12%
2024/06/2619.2155.873.3158.35155.5015.98,6430.18%
2024/06/2524.4158.76163156.81156.00-138.68,556-1.62% 大賣/鉅額交易
2024/06/2487.8159.0464159.57158.5023.88,3470.28%
2024/06/2149.2161.17157.3162.18160.50-108.18,232-1.31% 大賣/鉅額交易
2024/06/2074162.4640.7162.35163.0033.47,9600.42%
2024/06/1993.8160.4363.8160.81160.50307,9420.38%
2024/06/18286.2161.3838.2160.70161.502487,8753.15% 大買/鉅額交易
2024/06/17205.3160.9326159.72161.00179.27,8392.29% 大買/鉅額交易
2024/06/1419156.0828155.52156.50-97,743-0.12%
2024/06/1326155.5228.1154.50155.00-2.17,710-0.03%
2024/06/1225.1153.9224.9153.07153.500.27,6910.00%
2024/06/1172.2151.6887151.47151.50-14.87,679-0.19%
2024/06/0725.1153.2025153.64153.000.17,5190.00%
2024/06/0659154.0079.6154.25154.00-20.67,471-0.28%
2024/06/053155.336155.92155.50-37,409-0.04%
2024/06/0430.2153.6928153.68153.502.27,4300.03%
2024/06/0327155.509.2154.86156.0017.87,4250.24%
2024/05/311,386.2154.1451154.18152.001,335.27,37818.10% 大買/鉅額交易
2024/05/308153.198153.50153.0006,9340.00%
2024/05/2919155.0814.6155.28155.004.46,9060.06%
2024/05/2813.4155.5715.6155.41155.00-2.26,879-0.03%
2024/05/271152.0011.4153.98154.00-10.46,807-0.15%
2024/05/2419.2151.2332.1150.50150.50-12.96,762-0.19%
2024/05/2366.9150.9948151.41150.5018.96,7270.28%
2024/05/2272154.4478.1154.63154.50-6.16,588-0.09%
2024/05/21266.1155.7314.7155.26155.00251.36,5003.87% 大買/鉅額交易
2024/05/2045156.4020.9155.49156.0024.16,4770.37%
2024/05/1716.1153.064.2152.52152.5011.96,3510.19%
2024/05/162.3153.963.4153.00153.00-1.16,334-0.02%
2024/05/1522.1153.4821.6153.54153.000.56,3220.01%
2024/05/1486.5152.8262.6152.71153.0023.96,2310.38%
2024/05/1345157.3345.7157.13157.00-0.76,032-0.01%
2024/05/10118.1152.7058151.68153.0060.15,8751.02% 大買/
2024/05/0937.2152.5715.6153.92150.0021.65,6450.38%
2024/05/0887.1153.4768153.89152.0019.15,2800.36%
2024/05/0748.7168.3526.7168.52168.00224,7290.47%
2024/05/0615.8172.72155172.97173.00-139.24,566-3.05% 大賣/鉅額交易
2024/05/037172.07257172.90172.00-2504,567-5.47% 大賣/鉅額交易
2024/05/0221.1170.7641.1172.07170.50-204,567-0.44%
2024/04/308.2172.7790.7174.28172.50-82.54,552-1.81%
2024/04/2911.2171.15387.1172.26174.00-375.94,524-8.31% 大賣/鉅額交易
2024/04/2625.9168.2721.4169.33168.004.54,4200.10%
2024/04/255171.304171.50171.0014,3680.02%
2024/04/2422173.3051172.92173.50-294,405-0.66%
2024/04/23100173.02170172.99173.00-704,433-1.58% 大賣/
2024/04/2213172.00168171.93172.50-1554,423-3.50% 大賣/鉅額交易
2024/04/1935.9168.3128.7169.46168.007.14,3780.16%
2024/04/1810172.35159.2172.52172.00-149.24,268-3.50% 大賣/鉅額交易
2024/04/1725.4170.5123.8169.94170.501.64,2220.04%
2024/04/1634.3170.4229.5171.56170.004.84,1890.11%
2024/04/1515173.3013.9173.57173.001.14,1510.03%
2024/04/1215174.57113.4175.01174.50-98.44,181-2.35% 大賣/
2024/04/1123175.5923175.50175.5004,1790.00%
2024/04/1014178.50217179.50178.50-2034,199-4.83% 大賣/鉅額交易
2024/04/0915178.10424.3177.74178.50-409.34,171-9.81% 大賣/鉅額交易
2024/04/082175.51150.2176.00176.00-148.24,131-3.59% 大賣/鉅額交易
2024/04/030.2175.0800.00175.500.24,1380.00%
2024/04/0220.1175.9820.4175.95176.00-0.34,079-0.01%
2024/04/016175.506174.50175.5004,0590.00%
2024/03/290172.504.2172.23172.00-4.14,023-0.10%
2024/03/285172.5012.4172.49171.50-7.44,011-0.18%
2024/03/273171.836172.09172.00-33,989-0.08%
2024/03/2623.2171.7035.3171.73172.00-12.14,030-0.30%
2024/03/254.1170.557.2173.60174.00-3.14,002-0.08%
2024/03/2213.4172.1023.1171.63171.50-9.74,014-0.24%
2024/03/212175.758175.94176.50-64,008-0.15%
2024/03/203171.84330172.42172.00-3274,104-7.97% 大賣/鉅額交易
2024/03/193172.84181.9172.74172.50-178.84,119-4.34% 大賣/鉅額交易
2024/03/185175.10217.6175.22174.00-212.64,147-5.13% 大賣/鉅額交易
2024/03/1564175.8778176.24177.00-144,156-0.34%
2024/03/1415.3178.86528178.66179.00-512.84,126-12.43% 大賣/鉅額交易
2024/03/133.1175.49288176.16176.00-284.94,086-6.97% 大賣/鉅額交易
2024/03/120174.50275175.01176.00-2754,070-6.76% 大賣/鉅額交易
2024/03/1119174.45353.9173.67174.50-334.94,048-8.27% 大賣/鉅額交易
2024/03/0822.5172.29223171.61172.50-200.54,068-4.93% 大賣/鉅額交易
2024/03/070174.50300174.17175.00-3004,034-7.44% 大賣/鉅額交易
2024/03/0618175.36280.8175.18175.00-262.84,026-6.53% 大賣/鉅額交易
2024/03/054.2173.8980174.18173.50-75.84,063-1.87%
2024/03/046173.839173.67174.00-34,052-0.07%
2024/03/0128173.7729.9173.54174.00-1.94,098-0.05%
2024/02/293.7172.1911173.95174.50-7.34,116-0.18%
2024/02/2726.1172.2379.5172.89172.00-53.44,089-1.30%
2024/02/2631173.2978.1173.18173.00-474,048-1.16%
2024/02/232.1176.9978176.81176.00-764,012-1.89%
2024/02/2229.2175.8759176.92176.00-29.84,045-0.74%
2024/02/2135175.8417176.94176.00184,0320.45%
2024/02/200.3175.11120.9176.44177.50-120.64,025-2.99% 大賣/鉅額交易
2024/02/1930.9174.3431172.97174.00-0.14,0430.00%
2024/02/1629.3170.7924.5169.29171.004.84,0540.12%
2024/02/1553.3170.937.7170.65170.0045.73,9331.16%
2024/02/0513.1173.6132172.88174.00-18.93,857-0.49%
中租-KY 相關文章