福邦證 (6026)-群益金鼎券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.85
漲跌
--
漲幅
0.00%
成交量
431張
產業
上櫃金融類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	2	13.35	0	0.00	13.35	2	880	0.23%
2024/10/21	3	13.10	4	13.34	13.30	-1	914	-0.11%
2024/10/11	5	12.90	0	0.00	12.85	5	1,371	0.36%
2024/09/09	12	13.12	0	0.00	13.05	12	1,986	0.60%
2024/08/14	10	13.00	0	0.00	13.00	10	2,254	0.44%
2024/08/06	28	12.69	28	12.38	12.75	0	2,435	0.00%
2024/08/05	0.1	12.78	0	0.00	12.40	0.1	2,421	0.00%
2024/07/17	4	14.45	0	0.00	14.45	4	2,516	0.16%
2024/07/15	0	0.00	10	16.00	15.95	-10	2,449	-0.41%
2024/07/10	36	16.25	61	16.33	16.25	-25	2,314	-1.08%
2024/07/09	1	16.20	0	0.00	16.00	1	2,303	0.04%
2024/07/05	0	0.00	20	16.15	16.10	-20	2,320	-0.86%
2024/07/02	10	16.05	0	0.00	16.05	10	2,755	0.36%
2024/07/01	8	15.95	0.1	16.00	16.05	7.9	2,773	0.29%
2024/06/28	10	15.60	0	0.00	15.55	10	2,765	0.36%
2024/06/27	25	15.50	0	0.00	15.50	25	2,830	0.88%
2024/06/24	12	15.59	0	0.00	15.55	12	2,902	0.41%
2024/06/21	11	15.65	0	0.00	15.60	11	2,933	0.38%
2024/06/20	20	15.45	0	0.00	15.40	20	2,947	0.68%
2024/06/12	1	15.30	0	0.00	15.25	1	3,342	0.03%
2024/05/31	0	0.00	11	15.25	15.20	-11	4,058	-0.27%
2024/05/13	19	15.25	19	15.12	15.25	0	4,316	0.00%
2024/05/10	10	15.30	0	0.00	15.30	10	4,295	0.23%
2024/05/09	4	15.91	4	15.98	15.90	0	4,150	0.00%
2024/05/03	17	16.17	17	16.20	16.15	0	4,013	0.00%
2024/04/30	3	16.07	3	16.05	16.05	0	3,933	0.00%
2024/04/22	16	15.56	16	15.58	15.55	0	3,878	0.00%
2024/04/17	3	15.28	3	15.35	15.30	0	3,822	0.00%
2024/04/16	33	15.08	33	15.26	15.10	0	3,895	0.00%
2024/04/15	29	15.55	29	15.55	15.55	0	3,813	0.00%
2024/04/12	9	15.85	9	15.88	15.85	0	3,763	0.00%
2024/04/11	26	15.90	27	15.85	15.90	-1	3,716	-0.03%
2024/04/10	0	0.00	1	15.95	15.80	-1	3,657	-0.03%
2024/04/09	24	17.29	24	17.02	17.30	0	3,355	0.00%
2024/04/02	11	16.19	11	16.15	16.25	0	3,118	0.00%
2024/04/01	1	15.75	0	0.00	15.95	1	3,055	0.03%
2024/03/27	3	15.63	3	15.55	15.60	0	2,923	0.00%
2024/03/26	13	15.53	13	15.46	15.50	0	2,890	0.00%
2024/03/25	26	15.46	26	15.58	15.45	0	2,840	0.00%
2024/03/22	25	15.71	25	15.69	15.70	0	2,790	0.00%
2024/03/21	2	15.70	2	15.65	15.90	0	2,725	0.00%
2024/03/18	24	15.61	24	15.46	15.60	0	2,591	0.00%
2024/03/15	22	15.56	22	15.42	15.60	0	2,501	0.00%
2024/03/14	18.8	15.49	79.3	15.42	15.45	-60.5	2,404	-2.51%
2024/03/13	18.3	15.18	19	15.19	15.20	-0.8	2,182	-0.03%
2024/03/12	2	14.55	2	14.50	14.70	0	1,912	0.00%
2024/03/11	8	14.35	8	14.32	14.35	0	1,851	0.00%
2024/03/08	12	14.20	12	14.34	14.20	0	1,802	0.00%
2024/03/07	5	14.25	5.1	14.15	14.30	-0.1	1,724	-0.01%
2024/03/06	0	0.00	0.2	14.23	14.20	-0.2	1,673	-0.01%
2024/03/05	0.1	14.00	0	0.00	14.10	0.1	1,640	0.00%
2024/03/04	0.2	14.05	0	0.00	14.10	0.2	1,597	0.01%
2024/02/29	10	13.35	0	0.00	13.35	10	1,398	0.72%
2024/02/26	10	12.95	0	0.00	13.00	10	1,296	0.77%
2024/02/23	5	13.00	1	13.05	13.00	4	1,291	0.31%
2024/02/21	35	12.94	0	0.00	12.90	35	1,311	2.67%
2024/02/15	10	12.50	0	0.00	12.65	10	1,377	0.73%
2024/02/05	1	12.90	0	0.00	12.90	1	1,332	0.08%
2024/02/02	1	12.90	0	0.00	12.90	1	1,320	0.08%
2024/02/01	0	0.00	1	13.05	13.05	-1	1,313	-0.08%
2024/01/25	11	13.10	0	0.00	13.05	11	1,309	0.84%
2024/01/24	0	0.00	10	13.15	13.15	-10	1,300	-0.77%
2024/01/22	5	12.95	5	12.95	12.95	0	1,291	0.00%
2024/01/11	12	13.12	0	0.00	13.10	12	1,182	1.01%
2024/01/09	5	12.70	5	12.70	12.65	0	1,015	0.00%
2024/01/05	0	0.00	5	12.85	12.85	-5	989	-0.51%
2024/01/04	5	12.80	0	0.00	12.85	5	987	0.51%
2023/12/15	0	0.00	5	12.90	12.90	-5	912	-0.55%
2023/12/14	0	0.00	13	12.75	12.75	-13	875	-1.48%
2023/12/11	8	12.70	8	12.75	12.70	0	850	0.00%
2023/12/06	10	12.73	0	0.00	12.70	10	874	1.14%
2023/12/04	0	0.00	5	12.70	12.80	-5	880	-0.57%
2023/12/01	0	0.00	10	12.65	12.65	-10	884	-1.13%
2023/11/30	15	12.58	0	0.00	12.65	15	877	1.71%
2023/11/28	0	0.00	0.2	12.48	12.50	-0.2	864	-0.02%
2023/11/27	0.2	12.48	0	0.00	12.40	0.2	864	0.02%
2023/11/22	0	0.00	0.3	12.48	12.50	-0.3	864	-0.03%
2023/11/21	0.3	12.40	1	12.45	12.45	-0.8	862	-0.09%
2023/11/20	1	12.30	0	0.00	12.30	1	858	0.12%
2023/11/16	3	12.45	0	0.00	12.50	3	837	0.36%
2023/11/15	5	12.43	0	0.00	12.45	5	829	0.60%
2023/11/01	0	0.00	5	11.35	11.45	-5	1,084	-0.46%
2023/10/31	4	11.40	0	0.00	11.40	4	1,110	0.36%
2023/10/27	1	11.60	0	0.00	11.60	1	1,137	0.09%
2023/08/18	0	0.00	7	12.65	12.70	-7	2,705	-0.26%
2023/08/15	0	0.00	2	13.20	13.15	-2	2,685	-0.07%
2023/08/14	10	13.10	1	13.10	13.10	9	2,691	0.33%
2023/08/01	0	0.00	11	13.60	13.65	-11	2,547	-0.43%
2023/07/27	0	0.00	11	13.66	13.75	-11	2,537	-0.43%
2023/07/26	11	13.70	0	0.00	13.55	11	2,479	0.44%
2023/07/25	10	13.10	0	0.00	13.10	10	2,406	0.42%
2023/06/28	0	0.00	2	12.90	12.90	-2	2,708	-0.07%
2023/06/19	1	13.25	0	0.00	13.25	1	2,660	0.04%
2023/06/16	1	13.55	0	0.00	13.55	1	2,640	0.04%
2023/06/14	10	13.25	10	13.35	13.30	0	2,524	0.00%
2023/06/12	0	0.00	5	12.75	12.70	-5	2,442	-0.20%
2023/06/09	6	12.69	1	12.84	12.75	5	2,437	0.20%
2023/06/08	0.1	13.00	4	13.04	13.10	-3.9	2,374	-0.16%
2023/06/07	0.9	12.90	0	0.00	12.90	0.9	2,346	0.04%
2023/06/06	0	0.00	0.1	13.09	12.85	-0.1	2,333	-0.01%
2023/06/05	0	0.00	0	13.15	13.05	0	2,301	0.00%
2023/06/02	0.2	12.80	0	0.00	12.75	0.2	2,259	0.01%
2023/06/01	3	12.65	0	0.00	12.75	3	2,229	0.13%
2023/05/08	0	0.00	0.3	12.20	12.15	-0.3	1,921	-0.01%
2023/05/05	0.1	12.15	0	0.00	12.20	0.1	1,887	0.01%
2023/05/04	0.1	12.18	0	0.00	12.25	0.1	1,893	0.01%
2023/04/28	0	0.00	0.1	11.65	11.70	-0.1	1,857	-0.01%
2023/04/27	0	0.00	1	11.40	11.60	-1	1,829	-0.05%
2023/04/26	0.1	11.45	0	0.00	11.45	0.1	1,822	0.01%
2023/04/25	1	11.45	3	11.46	11.35	-2	1,793	-0.11%
2023/04/24	1	11.80	2	11.90	11.80	-1	1,743	-0.06%
2023/04/21	2	11.96	0.5	12.05	11.90	1.5	1,727	0.09%
2023/04/20	0.4	12.22	0	0.00	12.10	0.4	1,657	0.02%
2023/04/19	0.1	12.60	0.1	12.60	12.65	0	1,600	0.00%
2023/04/18	2.1	12.65	0.2	12.43	12.70	2	1,539	0.13%
2023/04/17	0.2	12.38	2	12.23	12.50	-1.8	1,420	-0.13%
2023/04/14	1	11.64	2.1	11.25	11.95	-1.1	1,219	-0.09%
2023/04/13	0	0.00	0.2	11.10	11.05	-0.2	1,119	-0.02%
2023/04/12	1.3	11.16	206.4	11.13	11.20	-205.1	1,099	-18.66%	大賣/鉅額交易
2023/04/11	0	0.00	101	10.85	10.95	-101	1,064	-9.49%	大賣/鉅額交易
2023/03/31	0	0.00	2	10.60	10.60	-2	994	-0.20%
2023/03/29	0	0.00	0.1	10.40	10.35	-0.1	980	-0.01%
2023/03/21	100	10.50	0	0.00	10.60	100	957	10.44%
2023/03/10	1	10.80	0	0.00	10.70	1	877	0.11%
2023/03/09	0	0.00	100	11.15	11.05	-100	866	-11.54%
2023/03/07	2	11.30	0	0.00	11.30	2	824	0.24%
2023/03/03	50	10.55	0	0.00	10.55	50	761	6.56%
2023/02/24	53	10.80	0	0.00	10.75	53	742	7.14%
2023/02/22	163	11.25	0	0.00	11.05	163	696	23.42%	大買/鉅額交易
2023/02/21	40	11.20	0	0.00	11.15	40	677	5.90%
2023/02/10	0	0.00	30	10.55	10.55	-30	708	-4.24%
2023/02/09	0	0.00	4	10.70	10.65	-4	714	-0.56%
2023/02/08	1	10.65	0	0.00	10.70	1	709	0.14%
2023/02/07	1	10.60	1	10.66	10.60	0	700	0.00%
2023/02/03	1	10.60	30.3	10.60	10.70	-29.3	703	-4.16%
2023/02/02	0.3	10.64	0	0.00	10.75	0.3	693	0.04%
2023/01/31	55	10.31	0	0.00	10.30	55	668	8.22%
2023/01/30	0	10.05	0	0.00	10.05	0	653	0.00%
2022/12/30	5	10.05	12	10.10	10.05	-7	788	-0.89%
2022/12/29	2	9.93	18	10.05	10.00	-16	784	-2.04%
2022/12/28	10	9.99	0	0.00	10.00	10	782	1.28%
2022/12/20	10	10.00	0	0.00	10.05	10	833	1.20%
2022/12/08	10	10.30	0	0.00	10.30	10	1,101	0.91%
2022/12/01	0	0.00	5	10.65	10.65	-5	1,207	-0.41%
2022/11/18	5	10.35	0	0.00	10.40	5	1,375	0.36%
2022/10/17	0	0.00	23	10.30	10.45	-23	1,526	-1.51%
2022/10/14	0	0.00	10	9.80	10.35	-10	1,517	-0.66%
2022/10/13	10	9.60	0	0.00	9.41	10	1,491	0.67%
2022/10/12	0	0.00	10	9.83	9.79	-10	1,502	-0.67%
2022/10/11	10	9.66	0	0.00	9.64	10	1,504	0.66%
2022/10/06	0	0.00	10	10.15	10.10	-10	1,523	-0.66%
2022/10/04	10	10.05	0	0.00	10.05	10	1,589	0.63%
2022/10/03	23	10.02	0	0.00	10.05	23	1,608	1.43%
2022/09/30	5	10.00	5	10.15	10.15	0	1,619	0.00%
2022/09/29	0	0.00	5	10.40	10.30	-5	1,622	-0.31%
2022/09/28	3	10.10	1	10.25	9.99	2	1,634	0.12%
2022/09/27	3	10.20	0	0.00	10.30	3	1,623	0.18%
2022/09/16	0	11.85	0	0.00	11.80	0	1,541	0.00%
2022/09/13	0	0.00	72	15.85	15.95	-72	1,397	-5.15%
2022/08/29	0	0.00	0.2	15.75	15.75	-0.2	1,321	-0.02%
2022/08/26	2.2	15.94	3	15.98	16.10	-0.8	1,303	-0.06%
2022/08/25	0	0.00	0.1	15.70	15.70	-0.1	1,272	-0.01%
2022/08/24	1.1	15.55	0.5	15.66	15.55	0.6	1,265	0.05%
2022/08/23	0.4	15.50	0	0.00	15.50	0.4	1,263	0.03%
2022/08/22	0	0.00	0.9	15.62	15.55	-0.9	1,270	-0.07%
2022/08/19	1	15.50	0	0.00	15.60	1	1,265	0.08%
2022/08/18	0	0.00	0.2	15.60	15.55	-0.2	1,267	-0.02%
2022/08/17	0.2	15.60	0	0.00	15.55	0.2	1,254	0.02%
2022/08/16	0	0.00	0.2	15.72	15.55	-0.2	1,257	-0.02%
2022/08/15	0.3	15.40	0.1	15.55	15.55	0.1	1,239	0.01%
2022/08/11	0.1	14.95	0	0.00	15.00	0.1	1,170	0.01%
2022/08/10	0	14.95	0	0.00	14.85	0	1,178	0.00%
2022/08/02	0	0.00	2	14.95	14.95	-2	1,313	-0.15%
2022/07/20	0	0.00	1	14.85	14.85	-1	1,510	-0.07%
2022/07/15	2	14.05	0	0.00	14.10	2	1,583	0.13%
2022/07/14	49	14.07	0	0.00	14.20	49	1,622	3.02%
2022/07/13	0	0.00	0.5	14.10	14.10	-0.5	1,960	-0.02%
2022/07/11	3	14.43	0	0.00	14.40	3	2,031	0.15%
2022/07/05	0	0.00	1	15.45	15.30	-1	2,123	-0.05%
2022/07/01	0	0.00	2	16.00	15.25	-2	2,162	-0.09%
2022/06/08	1	17.70	0	0.00	17.70	1	2,585	0.04%
2022/05/20	1	16.20	0	0.00	16.20	1	3,304	0.03%
2022/05/19	0	0.00	1	16.10	16.10	-1	3,351	-0.03%
2022/05/18	0	0.00	7	16.50	16.50	-7	3,353	-0.21%
2022/05/17	0	0.00	1	16.00	16.00	-1	3,355	-0.03%
2022/05/13	2	15.90	0	0.00	15.95	2	3,363	0.06%
2022/05/12	2	16.23	1	15.95	15.95	1	3,405	0.03%
2022/05/11	5	16.77	8.3	16.71	16.70	-3.3	3,459	-0.09%
2022/04/28	5	18.95	0	0.00	18.90	5	3,629	0.14%
2022/04/26	1	19.45	0	0.00	19.45	1	3,733	0.03%
2022/04/25	1	19.50	0	0.00	19.50	1	3,780	0.03%
2022/04/22	0	0.00	1	19.93	20.05	-1	3,920	-0.03%
2022/04/21	1	20.20	1.2	20.32	20.20	-0.2	3,965	0.00%
2022/04/20	1.2	20.26	2.2	20.26	20.30	-1	3,995	-0.03%
2022/04/19	34.2	20.68	27	20.84	20.40	7.2	4,008	0.18%
2022/04/18	0	0.00	0.3	20.43	20.25	-0.3	3,782	-0.01%
2022/04/15	14.2	20.15	15	20.50	20.40	-0.8	3,856	-0.02%
2022/04/14	0	0.00	1	19.40	19.35	-1	3,859	-0.03%
2022/04/13	1	19.50	0	0.00	19.70	1	3,899	0.03%
2022/04/11	15	20.00	0	0.00	19.75	15	4,078	0.37%
2022/04/08	0	0.00	14	20.52	20.55	-14	4,120	-0.34%
2022/04/07	1	20.05	1	20.25	20.05	0	4,222	0.00%
2022/04/06	1	20.55	0	0.00	20.50	1	4,291	0.02%
2022/03/28	1	20.10	1	20.30	20.30	0	4,701	0.00%
2022/03/21	1	20.35	1	20.60	20.55	0	4,682	0.00%
2022/03/15	13	20.15	0	0.00	20.15	13	4,625	0.28%
2022/03/14	0	0.00	10	20.40	20.50	-10	4,645	-0.22%
2022/03/11	10	20.20	0	0.00	20.15	10	4,638	0.22%
2022/03/10	0	0.00	0.3	20.75	20.30	-0.3	4,680	-0.01%
2022/03/09	0.3	20.20	0	20.30	20.40	0.2	4,603	0.00%
2022/03/04	0	21.25	351	20.85	21.25	-351	4,371	-8.03%	大賣/鉅額交易
2022/03/03	350	20.53	0	0.00	20.65	350	4,296	8.15%	大買/鉅額交易
2022/03/02	1	20.30	0	0.00	20.45	1	4,286	0.02%
2022/03/01	0	0.00	1	20.25	20.25	-1	4,264	-0.02%
2022/02/24	1	19.80	0	0.00	19.60	1	4,227	0.02%
2022/02/22	0	0.00	13	19.95	20.15	-13	4,151	-0.31%
2022/02/21	0	0.00	1	20.31	20.80	-1	4,077	-0.02%
2022/02/18	1	20.10	0.3	20.26	20.15	0.7	4,059	0.02%
2022/02/17	1	20.45	0.9	20.38	20.25	0.2	4,071	0.00%
2022/02/16	13.2	20.40	2	20.40	20.40	11.2	4,083	0.27%
2022/02/14	2	20.35	0	0.00	20.30	2	4,086	0.05%
2022/02/10	0	0.00	0	20.30	20.40	0	3,980	0.00%
2022/02/09	0	0.00	0.3	20.65	20.60	-0.3	3,985	-0.01%
2022/02/08	0.3	20.34	7	20.41	20.65	-6.7	3,959	-0.17%
2022/02/07	1	20.05	30	20.10	20.10	-29	3,940	-0.74%
2022/01/25	10	19.45	122.3	19.48	19.40	-112.3	3,912	-2.87%	大賣/鉅額交易
2022/01/24	10.3	19.52	0	0.00	19.80	10.3	3,881	0.27%
2022/01/20	140	20.21	42	20.16	20.40	98	3,814	2.57%	大買/
2022/01/19	22	19.66	0	0.00	19.60	22	3,733	0.59%
2022/01/18	2	20.28	2	20.38	20.15	0	3,659	0.00%
2022/01/17	19	20.77	0	0.00	20.25	19	3,595	0.53%
2022/01/13	0	0.00	0.2	21.80	22.25	-0.2	3,387	-0.01%
2022/01/12	2.2	21.55	2.3	21.88	21.90	-0.1	3,347	0.00%
2022/01/11	4.3	21.94	452	21.70	21.70	-447.8	3,289	-13.61%	大賣/鉅額交易
2022/01/10	0	0.00	0.2	22.60	22.20	-0.2	3,184	-0.01%
2022/01/07	2.2	22.79	3.3	22.74	22.55	-1.1	3,071	-0.03%
2022/01/06	2	22.68	2	23.03	22.90	0	2,995	0.00%
2022/01/05	32.3	22.98	4	23.38	22.95	28.3	2,941	0.96%
2022/01/04	42	23.39	4	22.90	22.80	38	2,878	1.32%
2022/01/03	181	23.76	2	23.40	23.55	179	2,785	6.43%	大買/鉅額交易
2021/12/30	201	22.59	4	22.41	22.90	197	2,654	7.42%	大買/鉅額交易
2021/12/29	4	21.69	3	21.77	22.10	1	2,537	0.04%
2021/12/28	54	21.28	51	21.29	21.60	3	2,451	0.12%
2021/12/27	1	21.45	0	0.00	21.45	1	2,313	0.04%
2021/12/24	4	20.24	4	20.38	20.35	0	2,252	0.00%
2021/12/22	0	0.00	0.1	19.60	19.65	-0.1	2,117	-0.01%
2021/12/14	0	0.00	1	18.55	18.50	-1	1,948	-0.05%
2021/12/10	24	18.45	0	0.00	18.35	24	1,873	1.28%
2021/12/08	1	17.90	0	0.00	17.85	1	1,817	0.06%
2021/11/29	10	15.98	10	16.37	16.30	0	1,840	0.00%
2021/11/19	0	0.00	10	17.10	17.15	-10	1,789	-0.56%
2021/11/15	0	0.00	12.3	17.35	17.05	-12.3	1,783	-0.69%
2021/11/10	0	0.00	30	17.03	17.15	-30	1,868	-1.61%
2021/11/05	0	0.00	20	15.98	16.20	-20	2,034	-0.98%
2021/11/02	5	15.90	5	15.80	15.80	0	2,263	0.00%
2021/11/01	0	0.00	10	16.15	16.00	-10	2,299	-0.43%
2021/10/29	0	0.00	10	15.80	15.95	-10	2,297	-0.44%
2021/10/28	0	0.00	1	15.50	15.45	-1	2,280	-0.04%
2021/10/21	0	0.00	10	15.32	15.45	-10	2,462	-0.41%
2021/10/19	5	14.90	5	14.95	14.95	0	2,640	0.00%
2021/10/14	0	0.00	0	14.35	14.40	0	2,979	0.00%
2021/10/08	0	0.00	20	14.55	14.55	-20	3,180	-0.63%
2021/10/07	0	0.00	15	13.95	13.95	-15	3,201	-0.47%
2021/10/06	5	13.50	0	0.00	13.55	5	3,335	0.15%
2021/10/04	5	13.40	0	0.00	13.35	5	3,555	0.14%
2021/10/01	5	13.60	0	0.00	13.70	5	3,599	0.14%
2021/09/24	0	0.00	23	14.53	14.55	-23	4,075	-0.56%
2021/09/22	10	14.20	0	0.00	14.20	10	4,244	0.24%
2021/09/17	13	14.65	0	0.00	14.65	13	4,275	0.30%
2021/09/14	0	0.00	100	14.73	14.65	-100	4,445	-2.25%
2021/09/10	0	0.00	10	14.88	14.95	-10	4,502	-0.22%
2021/09/03	100	14.54	5	14.30	14.30	95	4,725	2.01%
2021/09/02	8.8	14.59	0	0.00	14.25	8.8	4,790	0.18%
2021/08/30	0	0.00	0.6	14.35	14.30	-0.6	5,070	-0.01%
2021/08/25	20	13.93	0	0.00	13.95	20	5,234	0.38%
2021/08/20	0	0.00	3	13.78	13.50	-3	5,446	-0.06%
2021/08/18	5	13.00	10	14.10	14.15	-5	5,467	-0.09%
2021/08/17	5	13.40	0	0.00	13.40	5	5,457	0.09%
2021/08/10	71	15.79	0	0.00	15.40	71	5,472	1.30%
2021/08/09	0	0.00	20	17.00	16.95	-20	5,393	-0.37%
2021/08/06	0	0.00	7	17.79	17.85	-7	5,495	-0.13%
2021/08/05	5	17.40	0	0.00	17.50	5	5,533	0.09%
2021/08/02	20	17.30	0	0.00	17.65	20	6,030	0.33%
2021/07/29	0	0.00	3	17.68	17.85	-3	6,224	-0.05%
2021/07/28	5	17.40	0	0.00	17.45	5	6,336	0.08%
2021/07/27	3	17.95	0	0.00	17.85	3	6,454	0.05%
2021/07/26	22	18.40	2	18.55	18.15	20	6,534	0.31%
2021/07/23	0	0.00	21	18.45	18.45	-21	6,647	-0.32%
2021/07/22	19	17.88	34	18.19	18.10	-15	6,741	-0.22%
2021/07/21	5	18.30	0	0.00	17.60	5	6,888	0.07%
2021/07/20	2	18.30	0	0.00	17.95	2	7,050	0.03%
2021/07/19	29	18.72	0	0.00	18.60	29	7,082	0.41%
2021/07/16	15	18.43	18	18.66	18.80	-3	7,363	-0.04%
2021/07/14	0	0.00	10	17.90	17.80	-10	7,575	-0.13%
2021/07/12	11	18.45	10	18.75	18.50	1	7,892	0.01%
2021/07/09	10	18.45	11	18.68	18.40	-1	7,811	-0.01%
2021/07/08	1	18.45	0	0.00	18.35	1	7,782	0.01%
2021/07/07	12	18.59	2	18.45	18.25	10	7,802	0.13%
2021/07/06	7	18.69	129	18.65	19.00	-122	7,833	-1.56%	大賣/鉅額交易
2021/07/05	0	0.00	12	17.89	17.80	-12	7,616	-0.16%
2021/07/02	10	17.65	0	0.00	17.55	10	7,603	0.13%
2021/07/01	52	17.76	1.3	17.81	17.55	50.7	7,578	0.67%
2021/06/30	78	17.65	22	17.62	17.55	56	7,535	0.74%
2021/06/29	0	0.00	10	17.00	17.00	-10	7,447	-0.13%
2021/06/28	2	17.10	0	0.00	17.30	2	7,444	0.03%
2021/06/25	8	17.20	48	17.21	17.15	-40	7,418	-0.54%
2021/06/24	48	16.70	12	16.98	16.90	36	7,425	0.48%
2021/06/23	11	16.46	10	16.60	16.45	1	7,399	0.01%
2021/06/22	10	17.05	0	0.00	16.75	10	7,389	0.14%
2021/06/21	10	16.90	10	17.00	16.80	0	7,376	0.00%
2021/06/18	10	17.14	19	17.28	17.05	-9	7,447	-0.12%
2021/06/17	29	17.35	10	17.35	17.40	19	7,565	0.25%
2021/06/16	10	18.00	11	17.60	17.35	-1	7,614	-0.01%
2021/06/15	17	17.85	72	17.67	17.75	-55	7,706	-0.71%
2021/06/11	10	16.50	11	16.47	16.50	-1	7,681	-0.01%
2021/06/10	10	16.15	10	16.23	16.15	0	7,747	0.00%
2021/06/09	10	16.70	0	0.00	15.90	10	7,788	0.13%
2021/06/08	0	0.00	25	16.92	16.80	-25	7,721	-0.32%
2021/06/07	70	16.83	0	0.00	16.50	70	7,696	0.91%
2021/06/04	2	18.05	2	18.30	17.90	0	7,581	0.00%
2021/06/02	4	17.90	49	17.76	17.90	-45	7,552	-0.60%
2021/06/01	5	17.45	14	17.63	17.75	-9	7,450	-0.12%
2021/05/28	0	0.00	20	17.08	17.10	-20	7,289	-0.27%
2021/05/26	0	0.00	11	16.55	16.50	-11	7,178	-0.15%
2021/05/25	11	16.35	1	16.30	16.25	10	7,160	0.14%
2021/05/24	0	0.00	1	16.11	16.25	-1	7,123	-0.01%
2021/05/21	1	16.10	21	16.45	16.35	-20	7,075	-0.28%
2021/05/20	0	0.00	0.2	16.15	15.70	-0.2	6,964	0.00%
2021/05/19	4.2	16.15	0	0.00	16.35	4.2	6,943	0.06%
2021/05/18	25	15.45	36	15.57	15.65	-11	6,886	-0.16%
2021/05/17	14	14.76	20	14.89	14.25	-6	6,844	-0.09%
2021/05/14	2	16.35	0	0.00	15.80	2	6,721	0.03%
2021/05/13	30	16.45	0	0.00	15.85	30	6,597	0.45%
2021/05/12	45	16.93	0	0.00	16.70	45	6,513	0.69%
2021/05/11	0	0.00	4	19.10	18.50	-4	6,328	-0.06%
2021/05/10	10	19.50	34	19.60	19.55	-24	6,146	-0.39%
2021/05/06	24	18.85	20	19.35	18.45	4	5,805	0.07%
2021/05/05	14	19.28	44	19.56	18.90	-30	5,714	-0.52%
2021/05/04	81	18.57	78	19.81	18.60	3	5,595	0.05%
2021/05/03	12	20.25	15	20.97	19.80	-3	5,410	-0.06%
2021/04/29	0	0.00	230	20.99	20.75	-230	5,246	-4.38%	大賣/鉅額交易
2021/04/28	200	20.41	0	0.00	20.65	200	5,088	3.93%	大買/鉅額交易
2021/04/27	23	20.73	38	20.41	21.20	-15	4,885	-0.31%
2021/04/26	0	0.00	30	19.03	20.05	-30	4,602	-0.65%
2021/04/23	0	0.00	6	18.08	18.25	-6	4,370	-0.14%
2021/04/22	41	18.02	211	18.04	17.85	-170	4,291	-3.96%	大賣/鉅額交易
2021/04/21	5	17.80	53	17.72	17.55	-48	3,995	-1.20%
2021/04/20	197	17.31	59	17.36	17.30	138	3,928	3.51%	大買/鉅額交易
2021/04/19	92	17.52	50	17.72	17.70	42	3,884	1.08%
2021/04/16	200	15.95	0	0.00	16.25	200	3,742	5.34%	大買/鉅額交易
2021/04/15	1	15.05	0	0.00	15.35	1	3,783	0.03%
2021/04/14	3	15.10	3	15.15	15.15	0	4,020	0.00%
2021/04/13	1	15.30	0	0.00	15.40	1	4,180	0.02%
2021/04/12	393	15.43	393	15.28	15.40	0	4,159	0.00%	大買/大賣/
2021/03/25	0	0.00	10	14.80	14.65	-10	4,402	-0.23%
2021/03/23	0	0.00	5	14.55	14.55	-5	4,311	-0.12%
2021/03/22	0	0.00	5	14.90	14.70	-5	4,192	-0.12%
2021/03/19	5	14.20	1	14.20	14.20	4	4,050	0.10%
2021/03/18	1	14.05	11	13.95	14.10	-10	3,977	-0.25%
2021/03/17	10	13.20	10	13.50	13.60	0	3,803	0.00%
2021/03/16	24	12.75	55	12.99	12.80	-31	3,691	-0.84%
2021/03/15	0	0.00	20	12.21	12.70	-20	3,603	-0.55%
2021/03/11	51	11.75	0	0.00	11.60	51	3,491	1.46%
2021/03/10	0	0.00	35	11.64	11.60	-35	3,522	-0.99%
2021/03/08	30	11.15	31	11.29	11.20	-1	3,540	-0.03%
2021/03/03	5	11.10	0	0.00	11.10	5	3,516	0.14%
2021/02/25	10	11.25	0	0.00	11.40	10	3,482	0.29%
2021/02/24	5	11.10	5	11.00	10.95	0	3,451	0.00%
2021/02/23	40	11.00	20	11.00	11.00	20	3,441	0.58%
2021/02/22	0	0.00	20	10.90	10.90	-20	3,421	-0.58%
2021/02/19	20	10.80	0	0.00	10.80	20	3,410	0.59%
2021/02/18	0	0.00	41	10.90	11.00	-41	3,386	-1.21%
2021/02/17	41	10.80	0	0.00	10.75	41	3,367	1.22%
2021/01/22	0	0.00	1	10.60	10.65	-1	3,241	-0.03%
2021/01/13	0	0.00	10	11.50	11.85	-10	2,937	-0.34%
2021/01/12	10	11.45	0	0.00	11.10	10	2,802	0.36%
2021/01/11	0	0.00	1	12.15	12.05	-1	2,662	-0.04%
2021/01/08	50	11.98	60	11.93	11.85	-10	2,421	-0.41%
2021/01/07	30	11.48	23	11.50	11.70	7	2,227	0.31%
2021/01/06	0	0.00	71	10.77	10.80	-71	1,923	-3.69%
2021/01/05	20	10.50	1	10.60	10.40	19	1,693	1.12%
2021/01/04	12	10.28	12	10.40	10.45	0	1,626	0.00%
2020/12/31	52	10.41	0	0.00	10.25	52	1,552	3.35%
2020/12/30	50	10.00	52	10.23	10.65	-2	1,339	-0.15%
2020/12/29	0	0.00	10	9.70	9.71	-10	1,038	-0.96%
2020/12/24	10	9.37	0	0.00	9.34	10	948	1.05%
2020/12/17	0	0.00	9	9.01	9.03	-9	803	-1.12%
2020/12/16	0	0.00	16	9.02	9.06	-16	801	-2.00%
2020/12/15	0	0.00	5	8.90	8.90	-5	795	-0.63%
2020/12/14	30	9.12	0	0.00	9.09	30	780	3.85%
2020/12/09	0	0.00	3	9.34	9.28	-3	725	-0.41%
2020/12/07	0	0.00	50	9.29	9.25	-50	683	-7.31%
2020/12/04	53	9.03	0	0.00	9.04	53	634	8.36%
2020/09/24	0	0.00	15	8.62	8.61	-15	1,369	-1.10%
2020/08/06	2	9.50	0	0.00	9.47	2	1,243	0.16%
2020/08/05	0	0.00	5	9.48	9.45	-5	1,252	-0.40%
2020/07/30	0	0.00	2	9.50	9.49	-2	1,298	-0.15%
2020/07/29	0	0.00	10	9.41	9.44	-10	1,277	-0.78%
2020/07/27	10	9.66	1	9.50	9.60	9	1,220	0.74%
2020/07/23	2	9.45	2	9.36	9.32	0	1,103	0.00%
2020/07/21	3	10.05	3	10.10	10.05	0	1,027	0.00%
2020/07/20	0	0.00	3	10.02	9.95	-3	978	-0.31%
2020/07/17	2	10.00	2	10.10	10.00	0	952	0.00%
2020/07/16	5	10.04	8	10.08	10.05	-3	921	-0.33%
2020/07/15	2	10.00	60	10.02	10.00	-58	906	-6.40%
2020/07/14	3	10.13	0	0.00	10.15	3	886	0.34%
2020/07/13	2	10.40	7	10.48	10.35	-5	877	-0.57%
2020/07/10	102	10.80	0	0.00	10.20	102	822	12.40%	大買/鉅額交易
2020/06/30	1	8.96	0	0.00	8.92	1	615	0.16%
2020/06/19	2	8.97	0	0.00	8.96	2	609	0.33%
2020/05/14	1	8.60	0	0.00	8.51	1	516	0.19%
2020/05/04	1	8.14	0	0.00	8.14	1	393	0.25%
2020/04/13	1	7.95	0	0.00	7.95	1	377	0.27%
2020/04/08	1	7.80	0	0.00	7.95	1	358	0.28%
2020/01/03	0	0.00	1	9.52	9.50	-1	440	-0.23%
2019/12/31	0	0.00	0.2	9.45	9.41	-0.2	421	-0.05%
2019/12/19	0	0.00	1	9.39	9.37	-1	402	-0.25%
2019/12/18	1	9.38	0	0.00	9.37	1	397	0.25%
2019/12/17	0.1	9.35	0	0.00	9.35	0.1	393	0.03%
2019/12/16	0.1	9.25	0	0.00	9.22	0.1	389	0.02%
2019/06/24	2	8.57	0	0.00	8.56	2	309	0.65%
2019/03/19	1	8.75	1	8.80	8.79	0	185	0.00%
2019/03/14	0	0.00	0.1	8.50	8.53	-0.1	177	-0.08%
2019/03/13	0	0.00	0.1	8.56	8.59	-0.1	188	-0.03%
2019/03/12	0	0.00	0.2	8.54	8.56	-0.2	191	-0.10%
2019/03/06	0.2	8.45	0	0.00	8.45	0.2	185	0.11%
2019/02/27	0.2	8.50	0	0.00	8.55	0.2	180	0.11%
2018/09/12	1	10.00	0	0.00	10.00	1	546	0.18%
2018/08/16	0	0.00	1	11.20	11.20	-1	682	-0.15%
2018/08/09	0	0.00	1	11.60	11.65	-1	682	-0.15%
2018/08/08	2	11.88	0	0.00	11.80	2	682	0.29%
2018/07/20	0	0.00	1	11.15	11.20	-1	837	-0.12%
2018/07/10	1	11.20	0	0.00	11.00	1	978	0.10%
2018/07/04	1	14.00	15	14.08	14.20	-14	888	-1.58%
2018/07/03	1	14.20	0	0.00	14.15	1	863	0.12%
2018/07/02	0	0.00	45	14.36	14.25	-45	849	-5.29%
2018/06/29	181	14.30	10	14.30	14.25	171	845	20.22%	大買/鉅額交易
2018/06/28	180	14.25	0	0.00	14.20	180	845	21.30%	大買/鉅額交易
2018/06/27	182	14.20	0	0.00	14.30	182	844	21.54%	大買/鉅額交易
2018/06/26	178	14.20	0	0.00	14.20	178	844	21.09%	大買/鉅額交易
2018/06/15	1	14.40	0	0.00	14.50	1	820	0.12%
2018/05/30	1	14.30	0	0.00	14.40	1	946	0.11%
2018/05/24	10	14.85	0	0.00	15.00	10	1,048	0.95%
2018/05/15	1	14.80	0	0.00	14.70	1	1,250	0.08%
2018/05/07	1	15.40	0	0.00	15.40	1	1,375	0.07%
2018/05/04	1	15.40	0	0.00	15.45	1	1,478	0.07%
2018/05/03	0	0.00	1	15.40	15.45	-1	1,567	-0.06%
2018/04/26	0	0.00	1	15.50	15.45	-1	1,727	-0.06%
2018/04/25	0	0.00	3	15.50	15.60	-3	1,815	-0.17%
2018/04/24	4	15.59	0	0.00	15.55	4	1,922	0.21%
2018/04/16	1	15.75	0	0.00	15.50	1	2,027	0.05%
2018/04/11	3	15.33	1	15.15	15.25	2	2,034	0.10%
2018/04/10	0	0.00	10	15.15	15.25	-10	2,031	-0.49%
2018/04/02	0	0.00	1	14.95	14.95	-1	2,035	-0.05%