亞元 (6109)-群益金鼎券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.35
漲跌
▲0.20
漲幅
+1.41%
成交量
133張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	14.80	1	14.70	14.80	0	639	0.00%
2024/03/18	0	0.00	1	15.40	15.35	-1	615	-0.16%
2024/03/14	0	0.00	1	15.55	15.50	-1	615	-0.16%
2024/03/13	1	16.40	0	0.00	15.80	1	619	0.16%
2024/03/12	0	0.00	2	16.20	16.20	-2	620	-0.32%
2024/03/11	2	16.30	1	16.10	16.15	1	610	0.16%
2024/03/08	0	0.00	7	16.62	16.10	-7	605	-1.16%
2024/03/07	8	17.47	0	0.00	17.10	8	558	1.43%
2024/03/01	0	0.00	3	15.83	15.90	-3	346	-0.87%
2024/02/26	3	16.27	0	0.00	16.00	3	339	0.88%
2024/02/23	1	16.10	0	0.00	15.90	1	337	0.30%
2024/02/16	1	15.35	0	0.00	15.30	1	314	0.32%
2024/02/02	0	0.00	1	15.30	15.30	-1	303	-0.33%
2024/01/23	1	15.35	0	0.00	15.30	1	301	0.33%
2024/01/22	0	0.00	2	15.10	15.20	-2	296	-0.67%
2024/01/18	2	14.95	0	0.00	14.80	2	297	0.67%
2024/01/04	1	14.50	0	0.00	14.50	1	333	0.30%
2023/12/20	0	0.00	2	14.90	14.75	-2	336	-0.59%
2023/12/15	0	0.00	2	15.10	15.05	-2	359	-0.56%
2023/11/21	1	14.80	0	0.00	14.60	1	357	0.28%
2023/10/25	0	0.00	1	13.90	13.90	-1	325	-0.31%
2023/10/24	1	14.10	0	0.00	14.10	1	304	0.33%
2023/10/20	1	12.85	0	0.00	12.70	1	302	0.33%
2023/09/21	3	14.00	0	0.00	14.05	3	358	0.84%
2023/09/18	0	0.00	1	14.95	14.90	-1	342	-0.29%
2023/09/07	1	15.95	0	0.00	15.85	1	367	0.27%
2023/08/22	23	15.13	0	0.00	15.10	23	387	5.94%
2023/08/18	10	15.23	0	0.00	15.20	10	403	2.48%
2023/08/17	2	15.20	0	0.00	15.35	2	421	0.47%
2023/08/16	5	15.05	0	0.00	15.10	5	424	1.18%
2023/08/14	40	14.91	1	14.85	14.80	39	436	8.93%
2023/08/11	15	15.35	0	0.00	15.30	15	430	3.48%
2023/08/10	30	15.38	0	0.00	15.30	30	434	6.91%
2023/08/08	5	15.45	0	0.00	15.95	5	445	1.12%
2023/08/07	15	15.50	0	0.00	15.60	15	463	3.24%
2023/07/26	2	16.28	0	0.00	15.90	2	509	0.39%
2023/07/24	25	15.50	0	0.00	15.40	25	515	4.85%
2023/07/21	20	15.74	0	0.00	15.75	20	535	3.73%
2023/07/20	10	15.35	0	0.00	15.45	10	556	1.80%
2023/07/19	20	15.18	0	0.00	15.10	20	565	3.54%
2023/07/18	30	15.25	0	0.00	15.25	30	597	5.02%
2023/07/17	30	15.31	0	0.00	15.45	30	625	4.79%
2023/07/14	20	15.44	0	0.00	15.20	20	653	3.06%
2023/07/11	11	15.85	0	0.00	15.75	11	703	1.56%
2023/07/10	21	15.82	0	0.00	15.90	21	730	2.87%
2023/07/07	34	15.57	0	0.00	15.65	34	750	4.53%
2023/07/06	30	15.97	0	0.00	15.90	30	745	4.02%
2023/07/05	15	16.22	0	0.00	16.25	15	756	1.98%
2023/07/04	18	16.15	0	0.00	16.10	18	762	2.36%
2023/07/03	16	16.11	0	0.00	16.40	16	770	2.08%
2023/06/30	26	15.96	0	0.00	16.05	26	780	3.33%
2023/06/29	15	16.13	0	0.00	16.10	15	794	1.89%
2023/06/28	4	16.10	0	0.00	16.15	4	822	0.49%
2023/06/27	10	16.00	0	0.00	16.05	10	855	1.17%
2023/06/21	0	0.00	2	16.40	16.50	-2	1,049	-0.19%
2023/06/20	0	0.00	2	16.50	16.55	-2	1,156	-0.17%
2023/06/19	3	16.85	0	0.00	16.70	3	1,264	0.24%
2023/06/13	36	16.84	0	0.00	17.00	36	1,313	2.74%
2023/06/12	30	16.76	0	0.00	16.55	30	1,333	2.25%
2023/06/09	30	16.70	0	0.00	16.70	30	1,340	2.24%
2023/06/08	25	16.84	0	0.00	16.70	25	1,362	1.84%
2023/06/07	25	17.04	0	0.00	16.95	25	1,380	1.81%
2023/06/06	20	17.00	0	0.00	16.90	20	1,400	1.43%
2023/06/05	15	17.28	1	17.20	17.25	14	1,406	1.00%
2023/06/02	25	17.22	0	0.00	17.10	25	1,415	1.77%
2023/06/01	21	17.09	0	0.00	17.05	21	1,428	1.47%
2023/05/23	0	0.00	1	16.75	16.95	-1	1,548	-0.06%
2023/05/12	1	16.40	0	0.00	16.40	1	1,644	0.06%
2023/04/28	0	0.00	1	16.95	16.95	-1	1,765	-0.06%
2023/04/20	10	18.05	31	17.99	17.55	-21	1,769	-1.19%
2023/04/19	1	18.65	4	18.78	18.65	-3	1,764	-0.17%
2023/04/18	10	18.63	5	18.75	18.45	5	1,792	0.28%
2023/04/17	0	0.00	8	18.20	18.20	-8	1,773	-0.45%
2023/04/14	5	18.56	0	0.00	18.10	5	1,777	0.28%
2023/04/13	11	18.79	1	18.75	18.70	10	1,759	0.57%
2023/04/11	0	0.00	3	18.20	18.20	-3	1,731	-0.17%
2023/04/10	3	17.95	0	0.00	18.20	3	1,742	0.17%
2023/04/07	1	18.40	0	0.00	18.30	1	1,739	0.06%
2023/03/28	5	18.71	0	0.00	18.45	5	1,752	0.29%
2023/03/27	1	19.40	0	0.00	19.15	1	1,760	0.06%
2023/03/24	6	19.75	0	0.00	19.35	6	1,770	0.34%
2023/03/23	1	18.75	60	18.64	19.70	-59	1,670	-3.53%
2023/03/22	17	18.45	44	18.25	17.95	-27	1,585	-1.70%
2023/03/21	0	0.00	7	18.25	18.25	-7	1,524	-0.46%
2023/03/20	2	16.55	0	0.00	16.60	2	1,541	0.13%
2023/03/16	1	16.10	1	16.00	16.05	0	1,801	0.00%
2023/03/15	26	16.70	20	16.65	16.60	6	1,913	0.31%
2023/03/13	1	17.90	11	17.91	17.55	-10	2,299	-0.43%
2023/03/06	0	0.00	3	19.27	19.30	-3	2,609	-0.11%
2023/03/03	1	18.80	2	18.90	18.95	-1	2,632	-0.04%
2023/02/24	0	0.00	35	17.54	17.55	-35	2,975	-1.18%
2023/02/22	0	0.00	2	18.85	18.90	-2	2,960	-0.07%
2023/02/21	1	18.70	0	0.00	19.05	1	2,954	0.03%
2023/02/20	0	0.00	2	18.43	18.70	-2	2,942	-0.07%
2023/02/14	1	17.75	1	18.05	17.65	0	2,955	0.00%
2023/02/13	16	17.99	1	18.05	17.80	15	2,960	0.51%
2023/02/10	1	17.30	0	0.00	17.35	1	2,962	0.03%
2023/02/09	2	17.73	2	17.75	17.80	0	2,982	0.00%
2023/02/08	0	0.00	0	17.80	17.70	0	3,010	0.00%
2023/02/07	2	17.68	4	17.70	17.65	-2	3,079	-0.06%
2023/02/03	10	17.27	0	0.00	17.10	10	3,036	0.33%
2023/02/01	7	16.82	0	0.00	17.30	7	2,999	0.23%
2023/01/31	3	16.88	1	16.70	17.05	2	2,981	0.07%
2023/01/12	0	0.00	2	15.60	15.55	-2	2,963	-0.07%
2023/01/09	0	0.00	4	16.55	16.10	-4	2,924	-0.14%
2023/01/06	12	16.62	0	0.00	16.40	12	2,909	0.41%
2022/12/26	41	15.77	0	0.00	15.70	41	3,226	1.27%
2022/12/23	12	15.61	0	0.00	15.95	12	3,214	0.37%
2022/12/22	32	15.59	0	0.00	15.85	32	3,200	1.00%
2022/12/20	2	16.03	0	0.00	15.25	2	3,176	0.06%
2022/12/19	0	0.00	2	16.00	15.80	-2	3,142	-0.06%
2022/12/15	14	17.50	1	16.90	17.65	13	3,058	0.43%
2022/12/14	0	0.00	3	16.55	16.55	-3	2,993	-0.10%
2022/12/13	77	16.54	2	16.30	16.15	75	2,967	2.53%
2022/12/12	0	0.00	5	17.11	16.85	-5	2,918	-0.17%
2022/12/09	160	17.33	41	17.37	16.75	119	2,882	4.13%	大買/鉅額交易
2022/12/08	83	17.53	1	17.35	17.60	82	2,659	3.08%
2022/12/07	3	18.33	6	18.70	17.40	-3	2,607	-0.12%
2022/12/06	85.1	19.26	286.7	19.70	18.90	-201.6	2,472	-8.15%	大賣/鉅額交易
2022/12/05	13	18.08	83	18.87	18.90	-70	2,189	-3.20%
2022/12/02	31	17.47	34	17.48	17.20	-3	2,044	-0.15%
2022/12/01	10	16.72	14	16.80	17.25	-4	1,866	-0.21%
2022/11/29	0	0.00	1	15.50	15.60	-1	1,748	-0.06%
2022/11/28	2	15.30	2	15.58	15.30	0	1,724	0.00%
2022/11/25	2	15.18	1	15.40	15.35	1	1,676	0.06%
2022/11/24	17	15.46	300	15.58	15.25	-283	1,632	-17.33%	大賣/鉅額交易
2022/11/23	284	16.20	2	16.20	16.20	282	1,422	19.82%	大買/鉅額交易
2022/11/15	1	14.60	0	0.00	14.50	1	1,260	0.08%
2022/11/09	0	0.00	10	15.00	14.80	-10	1,295	-0.77%
2022/11/07	0	0.00	2	14.95	14.65	-2	1,275	-0.16%
2022/11/04	3	14.83	0	0.00	14.85	3	1,249	0.24%
2022/11/03	0	0.00	1	14.55	14.50	-1	1,215	-0.08%
2022/11/02	0	0.00	0.1	13.20	13.50	-0.1	1,133	-0.01%
2022/10/27	0	0.00	1	12.80	12.85	-1	1,161	-0.09%
2022/10/24	1	12.95	1	13.00	12.55	0	1,323	0.00%
2022/10/21	6	12.20	0	0.00	12.20	6	1,366	0.44%
2022/10/20	5	12.30	0	0.00	12.20	5	1,378	0.36%
2022/10/19	0	0.00	1	12.85	12.75	-1	1,365	-0.07%
2022/10/13	0	13.05	0	0.00	12.55	0	1,332	0.00%
2022/10/12	1	12.95	1	13.10	13.35	0	1,317	0.00%
2022/10/11	0	13.40	0	0.00	13.40	0	1,300	0.00%
2022/10/07	2	14.98	2	15.23	14.85	0	1,270	0.00%
2022/10/06	21	14.75	21	14.90	14.75	0	1,229	0.00%
2022/10/05	20	15.34	22	14.60	14.90	-2	1,168	-0.17%
2022/09/05	2	14.20	0	0.00	13.95	2	1,260	0.16%
2022/08/31	0	0.00	3	15.73	15.80	-3	1,227	-0.24%
2022/08/30	1	15.55	1	15.40	15.65	0	1,228	0.00%
2022/08/26	2	15.60	0	0.00	15.60	2	1,230	0.16%
2022/08/24	3	15.60	1	15.25	15.30	2	1,193	0.17%
2022/08/23	2	15.78	0	0.00	15.80	2	1,171	0.17%
2022/08/19	1	15.80	2	16.10	16.00	-1	1,135	-0.09%
2022/08/18	2	15.70	1	16.85	17.05	1	1,089	0.09%
2022/08/17	0	0.00	2	14.25	15.55	-2	1,016	-0.20%
2022/08/16	0	0.00	1	14.50	14.15	-1	996	-0.10%
2022/08/15	1	14.25	0.6	14.50	14.45	0.4	990	0.04%
2022/08/11	1	13.35	0	0.00	13.60	1	972	0.10%
2022/08/10	1	14.40	0.9	13.20	13.20	0.1	956	0.01%
2022/07/27	72	13.45	0	0.00	13.40	72	916	7.86%
2022/07/26	130	13.57	0	0.00	13.40	130	903	14.39%	大買/鉅額交易
2022/07/25	42	13.48	7	13.30	13.85	35	888	3.94%
2022/07/22	7	13.50	0	0.00	13.50	7	866	0.81%
2022/07/21	1	14.20	1	13.95	13.95	0	835	0.00%
2022/07/20	1	14.70	0	0.00	15.00	1	786	0.13%
2022/07/19	28	12.92	0	0.00	14.30	28	683	4.10%
2022/07/18	40	12.43	1	12.30	13.00	39	618	6.31%
2022/07/12	0	0.00	3	11.70	11.55	-3	602	-0.50%
2022/07/11	2	12.18	15	11.97	12.15	-13	592	-2.19%
2022/07/08	0	0.00	11	11.46	11.80	-11	578	-1.90%
2022/07/04	0	0.00	5	11.95	11.80	-5	543	-0.92%
2022/06/27	0	0.00	8	11.81	12.20	-8	433	-1.84%
2022/06/24	13	12.31	12	12.81	12.10	1	413	0.24%
2022/06/23	23	12.95	1	13.10	13.10	22	371	5.93%
2022/06/22	1	13.05	8	13.00	13.05	-7	293	-2.39%
2022/06/21	0	0.00	91	12.20	11.90	-91	216	-42.06%
2022/06/20	91	11.85	7	11.81	11.85	84	183	45.68%
2022/06/15	0	0.00	7	10.45	10.80	-7	132	-5.27%
2022/06/09	0	0.00	1	11.15	11.15	-1	123	-0.81%
2022/05/26	0	0.00	1	11.20	10.80	-1	104	-0.96%
2022/05/24	0	0.00	10	10.00	9.90	-10	90	-11.09%
2021/12/30	0	0.00	30	11.99	11.90	-30	206	-14.55%
2021/12/29	30	12.30	0	0.00	12.30	30	192	15.61%
2021/12/14	0	0.00	3	11.30	11.30	-3	152	-1.96%
2021/12/08	0	0.00	1	11.15	11.20	-1	141	-0.71%
2021/12/06	3	11.15	0	0.00	11.15	3	123	2.43%
2021/04/19	0	0.00	3	14.55	14.30	-3	315	-0.95%
2021/04/14	0	0.00	22	14.03	14.40	-22	301	-7.29%
2021/04/13	22	14.92	0	0.00	15.00	22	287	7.66%
2021/04/08	3	14.70	0	0.00	14.35	3	251	1.19%
2021/03/22	0	0.00	5	13.10	13.20	-5	175	-2.85%
2021/03/19	5	13.15	0	0.00	13.10	5	169	2.95%
2021/03/12	0	0.00	5	11.95	12.15	-5	119	-4.19%
2021/03/11	5	11.80	3	12.05	11.80	2	118	1.69%
2021/03/10	1	12.45	0	0.00	12.15	1	116	0.86%
2021/03/09	2	12.20	0	0.00	12.20	2	118	1.69%
2021/03/05	0	0.00	17	11.85	11.80	-17	122	-13.89%
2021/03/04	12	12.09	0	0.00	12.00	12	130	9.20%
2021/03/03	3	12.17	0	0.00	12.40	3	131	2.28%
2021/03/02	2	12.40	0	0.00	12.40	2	131	1.52%
2021/02/24	0	0.00	7	13.17	13.30	-7	127	-5.49%
2021/02/23	0	0.00	4	12.69	12.80	-4	118	-3.37%
2021/02/19	6	11.10	0	0.00	11.35	6	112	5.31%
2020/09/28	0	0.00	5	14.05	14.15	-5	565	-0.88%
2020/09/08	2	16.10	0	0.00	15.90	2	511	0.39%
2020/09/02	2	16.65	0	0.00	16.35	2	497	0.40%
2020/08/24	0	0.00	4	16.25	16.05	-4	414	-0.96%
2020/08/21	7	16.27	0	0.00	16.05	7	410	1.71%
2020/08/20	50	16.28	5	15.20	16.15	45	402	11.18%
2020/08/07	3	14.08	0	0.00	14.15	3	334	0.90%
2020/08/06	1	14.25	0	0.00	14.25	1	330	0.30%
2020/07/28	8	14.78	2	15.50	14.35	6	288	2.08%
2020/07/20	0	0.00	110	12.46	12.75	-110	170	-64.50%	大賣/鉅額交易
2020/07/17	116	12.74	6	12.65	12.75	110	148	73.91%	大買/鉅額交易
2019/12/17	0	0.00	1	9.70	9.80	-1	89	-1.12%
2019/12/04	0	0.00	6	9.61	9.73	-6	82	-7.27%
2019/11/29	0	0.00	5	9.95	9.90	-5	79	-6.32%
2019/04/26	5	10.75	0	0.00	10.80	5	44	11.29%
2019/04/25	1	10.75	0	0.00	10.75	1	44	2.27%
2019/04/22	2	10.85	0	0.00	10.90	2	44	4.53%
2019/04/19	4	10.86	0	0.00	10.90	4	43	9.10%
2018/06/05	0	0.00	1.2	12.00	12.05	-1.2	108	-1.09%