彩晶 (6116)-群益金鼎券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.10
漲幅
+0.99%
成交量
8,194張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	8	10.24	0	0.00	10.20	8	7,478	0.11%
2024/05/15	0	0.00	61	10.10	10.10	-61	7,504	-0.81%
2024/05/14	0	0.00	2	10.10	10.05	-2	7,484	-0.03%
2024/05/13	2	10.05	2	10.10	10.05	0	7,512	0.00%
2024/05/10	8	9.98	0	0.00	10.05	8	7,524	0.11%
2024/05/09	6	10.03	4	10.10	10.00	2	7,606	0.03%
2024/05/08	7	10.14	7.1	10.05	10.15	-0.1	7,647	0.00%
2024/05/07	25	10.07	15	10.05	10.05	10	7,716	0.13%
2024/05/06	0	0.00	0.1	10.15	10.15	-0.1	7,805	0.00%
2024/05/03	19	10.17	19.1	10.24	10.15	-0.1	7,906	0.00%
2024/05/02	34	10.20	39	10.18	10.20	-5	8,040	-0.06%
2024/04/30	24	10.37	24	10.45	10.35	0	8,423	0.00%
2024/04/29	3	10.43	5	10.38	10.45	-2	9,409	-0.02%
2024/04/26	2	10.30	0	0.00	10.25	2	9,423	0.02%
2024/04/25	12	10.12	12	10.10	10.10	0	9,480	0.00%
2024/04/24	23	10.10	23	10.08	10.10	0	9,731	0.00%
2024/04/23	10	10.20	15	10.18	10.20	-5	9,846	-0.05%
2024/04/22	44	9.84	67	9.92	9.84	-23	9,944	-0.23%
2024/04/19	0	0.00	36	9.98	10.00	-36	9,915	-0.36%
2024/04/17	0	0.00	79	10.12	10.15	-79	9,971	-0.79%
2024/04/16	38	10.05	37	10.17	10.05	1	10,013	0.01%
2024/04/15	9	10.37	9	10.45	10.35	0	10,087	0.00%
2024/04/12	29	10.45	29	10.45	10.45	0	10,664	0.00%
2024/04/11	43	10.47	43	10.56	10.45	0	10,867	0.00%
2024/04/10	28	10.72	28	10.78	10.70	0	10,829	0.00%
2024/04/01	6	10.70	6	10.65	10.70	0	10,956	0.00%
2024/03/29	30	10.65	0	0.00	10.60	30	11,246	0.27%
2024/03/27	7	10.80	7	10.70	10.80	0	11,460	0.00%
2024/03/26	40	10.72	78	10.82	10.70	-38	11,449	-0.33%
2024/03/25	0	0.00	7	10.79	10.90	-7	11,464	-0.06%
2024/03/21	0	10.63	0	0.00	10.65	0	11,401	0.00%
2024/03/20	1	10.40	26	10.35	10.35	-25	11,378	-0.22%
2024/03/19	0	10.50	0	0.00	10.45	0	11,309	0.00%
2024/03/18	28.1	10.39	29	10.42	10.40	-0.9	11,260	-0.01%
2024/03/15	56	10.72	56	10.77	10.70	0	11,180	0.00%
2024/03/14	41	10.83	41	10.75	10.85	0	11,085	0.00%
2024/03/13	31	10.80	31.1	10.96	10.80	-0.1	11,051	0.00%
2024/03/12	15	11.09	15	10.92	11.10	0	11,019	0.00%
2024/03/11	5	10.94	5	10.90	10.90	0	10,992	0.00%
2024/03/08	39	10.72	48	10.80	10.70	-9	10,945	-0.08%
2024/03/07	46	10.91	56	11.03	10.90	-10	10,910	-0.09%
2024/03/06	16	11.05	45.4	11.07	11.05	-29.4	10,797	-0.27%
2024/03/05	52	11.10	112	11.14	11.10	-60	10,729	-0.56%	大賣/
2024/03/04	24	11.21	24	11.30	11.20	0	10,594	0.00%
2024/03/01	24	11.22	82	11.25	11.20	-58	10,551	-0.55%
2024/02/29	67	11.33	101.1	11.33	11.35	-34.1	10,471	-0.33%	大賣/
2024/02/27	51	11.50	51	11.54	11.50	0	10,365	0.00%
2024/02/26	16	11.64	16	11.57	11.65	0	10,260	0.00%
2024/02/23	13	11.65	12	11.70	11.65	1	10,215	0.01%
2024/02/22	9	11.75	9	11.75	11.70	0	10,192	0.00%
2024/02/21	77	11.72	77	11.80	11.70	0	10,271	0.00%
2024/02/20	28	11.90	28	11.99	11.90	0	10,226	0.00%
2024/02/19	50	12.09	49	12.08	12.05	1	10,216	0.01%
2024/02/16	27	11.80	0	0.00	11.85	27	10,159	0.27%
2024/02/05	37	11.50	67	11.45	11.50	-30	10,093	-0.30%
2024/02/02	25	11.55	35	11.57	11.55	-10	10,043	-0.10%
2024/02/01	115	11.55	129	11.58	11.55	-14	10,070	-0.14%	大買/大賣/
2024/01/31	52	11.82	85	11.83	11.80	-33	9,864	-0.33%
2024/01/30	113	11.86	117	11.94	11.85	-4	9,798	-0.04%	大買/大賣/
2024/01/29	77	12.02	77	12.09	12.00	0	9,706	0.00%
2024/01/26	62.5	12.20	62	12.28	12.20	0.5	9,611	0.01%
2024/01/25	95	12.21	66	12.22	12.20	29	9,523	0.30%
2024/01/24	170	12.40	131	12.31	12.30	39	9,364	0.42%	大買/大賣/
2024/01/23	284	12.30	30	12.22	12.25	254	8,946	2.84%	大買/鉅額交易
2024/01/22	61	11.60	61	11.58	11.60	0	7,923	0.00%
2024/01/19	71	11.53	77	11.36	11.55	-6	7,796	-0.08%
2024/01/18	57	11.52	51	11.49	11.45	6	7,637	0.08%
2024/01/17	85	11.21	108	11.29	11.20	-23	7,402	-0.31%	大賣/
2024/01/16	79	11.56	79	11.37	11.55	0	7,220	0.00%
2024/01/15	74	11.46	74	11.59	11.45	0	6,993	0.00%
2024/01/12	29	11.57	29	11.61	11.55	0	6,938	0.00%
2024/01/11	53	11.66	53	11.77	11.65	0	6,945	0.00%
2024/01/10	76	11.77	128	11.82	11.75	-52	6,830	-0.76%	大賣/
2024/01/09	53	11.97	50	12.08	11.95	3	6,738	0.04%
2024/01/08	223	12.33	54	12.03	12.30	169	6,523	2.59%	大買/鉅額交易
2024/01/05	0	0.00	1	11.85	11.85	-1	5,901	-0.02%
2024/01/04	33	11.45	33	11.48	11.45	0	5,700	0.00%
2024/01/03	46	11.52	46	11.57	11.50	0	5,694	0.00%
2024/01/02	28	11.83	28	11.85	11.80	0	5,632	0.00%
2023/12/29	0	0.00	502	11.84	11.85	-502	5,547	-9.05%	大賣/鉅額交易
2023/12/28	3	11.75	41	11.74	11.80	-38	5,544	-0.69%
2023/12/27	0	0.00	47	11.77	11.80	-47	5,596	-0.84%
2023/12/26	189	11.75	0	0.00	11.70	189	5,475	3.45%	大買/鉅額交易
2023/12/25	12	11.39	12	11.36	11.40	0	5,176	0.00%
2023/12/22	47	11.35	100	11.45	11.30	-53	5,127	-1.03%
2023/12/21	2	11.10	2	11.20	11.20	0	4,955	0.00%
2023/12/18	10	11.15	10	11.20	11.15	0	4,847	0.00%
2023/12/14	0	0.00	1	11.20	11.15	-1	4,846	-0.02%
2023/12/13	9	11.10	9	11.13	11.10	0	4,829	0.00%
2023/12/12	100	11.20	1	11.20	11.10	99	4,833	2.05%
2023/12/08	19	11.30	19	11.30	11.30	0	4,771	0.00%
2023/12/07	21	11.33	19	11.37	11.30	2	4,869	0.04%
2023/12/06	26	11.40	26	11.44	11.40	0	4,921	0.00%
2023/12/05	28	11.55	209	11.46	11.55	-181	4,935	-3.67%	大賣/鉅額交易
2023/12/04	6	11.68	7	11.69	11.65	-1	4,964	-0.02%
2023/12/01	3	11.58	0	0.00	11.35	3	4,924	0.06%
2023/11/30	88	11.50	100	11.45	11.50	-12	5,012	-0.24%
2023/11/29	9	11.47	106	11.45	11.45	-97	5,045	-1.92%	大賣/
2023/11/28	192	11.47	0	0.00	11.50	192	5,086	3.77%	大買/鉅額交易
2023/11/27	27	11.33	26	11.44	11.30	1	5,073	0.02%
2023/11/24	530	11.70	0	0.00	11.55	530	5,078	10.44%	大買/鉅額交易
2023/11/21	21	11.62	21	11.63	11.60	0	5,183	0.00%
2023/11/20	3	11.67	0	0.00	11.65	3	5,219	0.06%
2023/11/17	8	11.41	37	11.38	11.40	-29	5,172	-0.56%
2023/11/15	56	11.34	0	0.00	11.35	56	5,442	1.03%
2023/11/14	222	10.90	22	10.90	10.85	200	5,382	3.72%	大買/鉅額交易
2023/11/13	0	0.00	2	11.05	10.95	-2	5,423	-0.04%
2023/11/10	6	11.02	8	11.05	11.00	-2	5,525	-0.04%
2023/11/09	4	11.08	0	0.00	11.05	4	5,644	0.07%
2023/11/07	0	0.00	6	11.25	11.30	-6	5,956	-0.10%
2023/11/06	5	11.45	5	11.37	11.45	0	6,241	0.00%
2023/11/03	7	11.34	6	11.40	11.30	1	6,375	0.02%
2023/11/02	30	11.26	0	0.00	11.25	30	6,505	0.46%
2023/11/01	18	11.05	19	11.09	11.05	-1	6,615	-0.02%
2023/10/31	0	0.00	1	11.05	11.05	-1	6,884	-0.01%
2023/10/30	0	0.00	4	11.21	11.20	-4	7,223	-0.06%
2023/10/27	0	0.00	18	11.18	11.20	-18	7,588	-0.24%
2023/10/26	11	11.22	11	11.28	11.20	0	8,118	0.00%
2023/10/24	0	0.00	3	11.17	11.25	-3	9,474	-0.03%
2023/10/23	22	11.20	21	11.20	11.20	1	9,780	0.01%
2023/10/20	24	11.30	27	11.06	11.30	-3	9,992	-0.03%
2023/10/18	28	11.31	0	0.00	11.30	28	10,533	0.27%
2023/10/17	0	0.00	4	11.53	11.45	-4	10,713	-0.04%
2023/10/16	0	0.00	50	11.50	11.55	-50	11,043	-0.45%
2023/10/13	8	11.67	4	11.55	11.70	4	11,347	0.04%
2023/10/12	13	11.54	9	11.47	11.65	4	12,130	0.03%
2023/10/11	4	11.50	0	0.00	11.45	4	12,303	0.03%
2023/10/06	2	11.50	4	11.50	11.50	-2	12,974	-0.02%
2023/10/04	31	11.35	37	11.33	11.35	-6	13,284	-0.05%
2023/10/03	42	11.66	34	11.71	11.60	8	13,311	0.06%
2023/10/02	4	11.55	11	11.60	11.60	-7	13,415	-0.05%
2023/09/28	0	0.00	2	11.65	11.60	-2	13,827	-0.01%
2023/09/27	8.1	11.63	48	11.61	11.60	-39.9	13,910	-0.29%
2023/09/26	0	0.00	88	11.74	11.70	-88	14,029	-0.63%
2023/09/25	8	12.00	4	11.90	12.00	4	14,072	0.03%
2023/09/22	40	11.89	37	11.82	11.90	3	14,229	0.02%
2023/09/21	32	11.82	82	11.84	11.80	-50	14,707	-0.34%
2023/09/20	0	0.00	68	11.95	11.95	-68	14,855	-0.46%
2023/09/19	0	0.00	10	11.98	11.95	-10	15,364	-0.07%
2023/09/13	12	11.95	13	11.95	11.95	-1	18,521	-0.01%
2023/09/12	42	11.90	42	11.77	11.90	0	18,972	0.00%
2023/09/11	26	11.96	26	12.08	11.95	0	18,975	0.00%
2023/09/07	2	12.05	0	0.00	12.00	2	19,246	0.01%
2023/09/04	0.2	12.20	0	0.00	12.25	0.2	19,637	0.00%
2023/09/01	0	0.00	6	12.29	12.30	-6	19,855	-0.03%
2023/08/22	0	0.00	71	12.15	12.15	-71	21,975	-0.32%
2023/08/21	10	12.10	0	0.00	12.20	10	21,765	0.05%
2023/08/17	10	12.10	31	12.09	12.10	-21	21,588	-0.10%
2023/08/16	26	12.10	42	12.06	12.10	-16	21,534	-0.07%
2023/08/14	0	0.00	155	12.41	12.40	-155	21,301	-0.73%	大賣/鉅額交易
2023/08/11	1	12.95	129	12.85	12.80	-128	21,179	-0.60%	大賣/鉅額交易
2023/08/10	30	13.27	347	13.17	13.10	-317	20,977	-1.51%	大賣/鉅額交易
2023/08/07	0	0.00	23	13.90	13.75	-23	20,470	-0.11%
2023/08/04	23	13.95	27	13.74	13.95	-4	20,336	-0.02%
2023/08/02	40	13.71	40	13.98	13.75	0	20,127	0.00%
2023/08/01	23	14.10	10	14.10	14.10	13	19,781	0.07%
2023/07/31	18	14.45	0	0.00	13.90	18	19,421	0.09%
2023/07/28	1	14.00	0	0.00	13.90	1	18,955	0.01%
2023/07/27	451	14.05	66	13.90	13.90	385	18,626	2.07%	大買/鉅額交易
2023/07/26	90	13.70	90	13.55	13.50	0	17,608	0.00%
2023/07/25	15	13.35	8	13.34	13.40	7	17,412	0.04%
2023/07/24	0	0.00	56	13.35	13.35	-56	17,258	-0.32%
2023/07/21	2	13.45	4	13.44	13.60	-2	17,146	-0.01%
2023/07/20	0	0.00	6	13.58	13.65	-6	16,793	-0.04%
2023/07/19	0	0.00	15	13.62	13.55	-15	16,669	-0.09%
2023/07/18	0	0.00	2	14.00	13.95	-2	16,591	-0.01%
2023/07/17	0	0.00	7	13.93	14.20	-7	16,395	-0.04%
2023/07/14	0	0.00	20	13.69	13.65	-20	15,825	-0.13%
2023/07/13	0	0.00	26	13.60	13.75	-26	15,788	-0.16%
2023/07/12	1	13.40	58	13.25	13.25	-57	15,243	-0.37%
2023/07/11	14	13.45	0	0.00	13.45	14	15,327	0.09%
2023/07/10	0	0.00	10	13.10	13.05	-10	15,365	-0.07%
2023/07/06	309	13.57	52	13.55	13.40	257	15,238	1.69%	大買/鉅額交易
2023/07/05	7	13.40	7	13.40	13.35	0	14,800	0.00%
2023/07/03	3	13.35	5	13.38	13.30	-2	14,739	-0.01%
2023/06/30	17	13.15	0	0.00	13.15	17	14,749	0.12%
2023/06/29	0	0.00	1	13.30	13.25	-1	14,645	-0.01%
2023/06/28	0	12.95	104	12.89	12.90	-104	14,363	-0.72%	大賣/鉅額交易
2023/06/27	26	12.99	238	13.11	12.90	-212	14,242	-1.49%	大賣/鉅額交易
2023/06/26	0	0.00	31	13.88	13.60	-31	13,768	-0.23%
2023/06/21	2	14.03	33	13.95	14.05	-31	13,412	-0.23%
2023/06/20	0	0.00	197	13.59	13.60	-197	12,759	-1.54%	大賣/鉅額交易
2023/06/19	654	14.09	1	13.95	13.95	653	12,358	5.28%	大買/鉅額交易
2023/06/16	7	13.50	4	13.55	13.45	3	10,970	0.03%
2023/06/15	1	13.10	6	13.16	13.20	-5	10,558	-0.05%
2023/06/14	0.2	13.40	20.1	13.30	13.30	-19.9	10,630	-0.19%
2023/06/13	19.1	13.40	0.2	13.35	13.45	19	10,751	0.18%
2023/06/12	0.2	13.20	2.1	13.15	13.15	-2	10,632	-0.02%
2023/06/09	20.3	13.09	1.9	13.11	13.10	18.5	10,551	0.17%
2023/06/08	6.7	13.03	6.2	13.24	13.00	0.5	10,657	0.00%
2023/06/07	44.2	13.37	511.5	13.37	13.40	-467.3	10,697	-4.37%	大賣/鉅額交易
2023/06/06	34.5	13.34	424	13.37	13.25	-389.6	10,694	-3.64%	大賣/鉅額交易
2023/06/05	853	13.48	17	13.33	13.55	836	9,989	8.37%	大買/鉅額交易
2023/06/01	3	12.25	0	0.00	12.25	3	10,228	0.03%
2023/05/26	20	12.40	0	0.00	12.20	20	11,555	0.17%
2023/05/17	168	12.22	0	0.00	12.20	168	14,227	1.18%	大買/鉅額交易
2023/05/16	18	12.10	0	0.00	12.10	18	14,229	0.13%
2023/05/15	2	11.85	0	0.00	11.95	2	14,334	0.01%
2023/05/12	0	0.00	6	11.85	11.85	-6	14,600	-0.04%
2023/05/11	6	11.93	65	11.91	11.90	-59	14,619	-0.40%
2023/05/10	5	12.10	0	0.00	12.15	5	14,803	0.03%
2023/05/09	8	12.18	0	0.00	12.10	8	15,012	0.05%
2023/05/08	0	0.00	1	12.05	12.00	-1	14,987	-0.01%
2023/05/05	0	0.00	2	12.18	12.15	-2	15,185	-0.01%
2023/05/04	0	0.00	2	12.15	12.10	-2	15,612	-0.01%
2023/05/02	0	0.00	10	12.45	12.45	-10	16,463	-0.06%
2023/04/28	0	0.00	1.8	12.39	12.20	-1.8	16,852	-0.01%
2023/04/27	0	0.00	163	12.41	12.40	-163	16,738	-0.97%	大賣/鉅額交易
2023/04/25	0	0.00	186	12.89	12.55	-186	16,604	-1.12%	大賣/鉅額交易
2023/04/24	3	13.03	244	12.90	12.90	-241	16,511	-1.46%	大賣/鉅額交易
2023/04/21	22	13.21	31	13.10	13.10	-9	16,496	-0.05%
2023/04/20	0	0.00	7	13.02	13.00	-7	16,273	-0.04%
2023/04/18	5	13.20	0	0.00	13.20	5	16,115	0.03%
2023/04/17	1	13.05	183	13.09	13.15	-182	15,961	-1.14%	大賣/鉅額交易
2023/04/14	234	13.17	1	13.25	13.20	233	15,818	1.47%	大買/鉅額交易
2023/04/13	130.8	13.09	1	13.00	12.95	129.8	15,593	0.83%	大買/鉅額交易
2023/04/12	3.2	12.95	4	12.96	13.00	-0.8	15,450	-0.01%
2023/04/11	116	12.85	0	0.00	12.85	116	15,468	0.75%	大買/鉅額交易
2023/04/07	3	12.80	0	0.00	12.75	3	15,372	0.02%
2023/03/31	0	0.00	2	12.75	12.75	-2	15,231	-0.01%
2023/03/30	0	0.00	51	12.60	12.70	-51	15,159	-0.34%
2023/03/29	1	12.75	0	0.00	12.70	1	15,152	0.01%
2023/03/28	2	12.90	2	13.00	12.65	0	15,006	0.00%
2023/03/23	72	12.90	0	0.00	12.90	72	15,110	0.48%
2023/03/22	0	0.00	3	12.95	12.95	-3	15,103	-0.02%
2023/03/21	13	13.23	162	13.16	13.00	-149	15,093	-0.99%	大賣/鉅額交易
2023/03/17	28	12.86	357	12.85	13.00	-329	14,965	-2.20%	大賣/鉅額交易
2023/03/16	20	12.95	23	12.97	12.80	-3	14,812	-0.02%
2023/03/15	0	0.00	112	13.03	13.00	-112	14,649	-0.76%	大賣/鉅額交易
2023/03/14	3	13.22	234	13.12	13.10	-231	14,528	-1.59%	大賣/鉅額交易
2023/03/13	84	13.38	0	0.00	13.40	84	14,465	0.58%
2023/03/10	91	13.20	14	13.13	13.15	77	14,305	0.54%
2023/03/09	452	13.58	0	0.00	13.50	452	13,996	3.23%	大買/鉅額交易
2023/03/08	36	13.80	22	13.75	13.85	14	13,832	0.10%
2023/03/07	36	13.87	357	13.80	13.75	-321	13,592	-2.36%	大賣/鉅額交易
2023/03/06	380	14.14	13	14.00	14.00	367	13,323	2.75%	大買/鉅額交易
2023/03/03	632	13.53	4	13.20	13.50	628	12,114	5.18%	大買/鉅額交易
2023/02/24	0	0.00	2	12.90	12.80	-2	10,895	-0.02%
2023/02/23	0	0.00	7	12.90	12.85	-7	10,795	-0.06%
2023/02/22	4	13.20	1	13.05	13.10	3	10,679	0.03%
2023/02/21	19	13.36	94	13.35	13.35	-75	10,328	-0.73%
2023/02/20	174	13.38	12.2	13.43	13.40	161.8	10,178	1.59%	大買/鉅額交易
2023/02/17	65.2	13.04	24	13.18	13.05	41.2	9,657	0.43%
2023/02/16	0	0.00	220	12.79	12.95	-220	9,286	-2.37%	大賣/鉅額交易
2023/02/15	8	12.25	0	0.00	12.15	8	9,137	0.09%
2023/02/13	5	11.93	0	11.85	11.85	5	9,179	0.05%
2023/02/10	3	12.05	1	12.00	12.05	2	9,102	0.02%
2023/02/09	28	12.54	0	0.00	12.50	28	8,868	0.32%
2023/02/08	37	12.60	0	0.00	12.60	37	8,880	0.42%
2023/02/07	217	12.31	0	0.00	12.35	217	8,632	2.51%	大買/鉅額交易
2023/02/06	22	12.64	2	12.75	12.50	20	8,425	0.24%
2023/02/03	2	12.60	56	12.66	12.80	-54	8,448	-0.64%
2023/02/02	151	12.79	137	12.84	12.85	14	8,305	0.17%	大買/大賣/
2023/02/01	76	12.43	0	0.00	12.50	76	7,957	0.96%
2023/01/31	110	12.42	0	0.00	12.10	110	7,857	1.40%	大買/鉅額交易
2023/01/30	142	11.95	2	11.50	11.90	140	7,321	1.91%	大買/鉅額交易
2023/01/16	0	0.00	20	11.30	11.30	-20	7,065	-0.28%
2023/01/13	20	11.45	0	0.00	11.35	20	7,203	0.28%
2023/01/12	3	11.45	0	0.00	11.45	3	7,411	0.04%
2023/01/11	0	0.00	5	11.50	11.60	-5	7,575	-0.07%
2023/01/09	10	11.50	10	11.55	11.55	0	8,124	0.00%
2023/01/03	0	0.00	2	11.20	11.20	-2	8,689	-0.02%
2022/12/30	0	0.00	16	11.29	11.15	-16	8,881	-0.18%
2022/12/29	2	11.25	10	11.20	11.25	-8	9,258	-0.09%
2022/12/28	0	0.00	16	11.05	11.00	-16	9,663	-0.17%
2022/12/22	133	11.02	0	0.00	11.00	133	10,470	1.27%	大買/鉅額交易
2022/12/21	0	0.00	2	10.90	10.75	-2	10,575	-0.02%
2022/12/19	102	11.09	2	10.95	11.10	100	10,711	0.93%	大買/
2022/12/16	0	0.00	3	10.90	10.85	-3	10,702	-0.03%
2022/12/13	20	11.15	0	0.00	11.10	20	10,930	0.18%
2022/12/12	10	11.15	0	0.00	11.10	10	10,944	0.09%
2022/12/09	7	11.32	7	11.21	11.35	0	11,023	0.00%
2022/12/08	0	0.00	12	11.11	11.10	-12	11,061	-0.11%
2022/12/07	7	11.16	0	0.00	11.05	7	11,109	0.06%
2022/12/05	0	0.00	58	11.52	11.50	-58	11,120	-0.52%
2022/12/02	6	11.52	0	0.00	11.55	6	11,383	0.05%
2022/12/01	86	11.68	8	11.55	11.65	78	11,440	0.68%
2022/11/25	0	0.00	329	11.54	11.45	-329	11,729	-2.80%	大賣/鉅額交易
2022/11/24	2	11.50	228	11.47	11.50	-226	11,841	-1.91%	大賣/鉅額交易
2022/11/23	371	11.55	0	0.00	11.50	371	11,969	3.10%	大買/鉅額交易
2022/11/22	0	0.00	22	11.44	11.35	-22	12,042	-0.18%
2022/11/21	2	11.45	75	11.48	11.45	-73	12,066	-0.60%
2022/11/18	0	0.00	357	11.67	11.65	-357	12,060	-2.96%	大賣/鉅額交易
2022/11/17	2	11.60	3	11.58	11.60	-1	12,132	-0.01%
2022/11/16	80	11.92	208	12.02	11.80	-128	12,208	-1.05%	大賣/鉅額交易
2022/11/15	145.1	12.05	10	11.96	12.05	135.1	12,511	1.08%	大買/鉅額交易
2022/11/14	0	0.00	6	11.97	11.95	-6	13,298	-0.05%
2022/11/11	1,222	11.77	549	11.91	12.00	673	13,271	5.07%	大買/大賣/鉅額交易
2022/11/10	7.1	11.52	0	0.00	11.45	7.1	13,074	0.05%
2022/11/09	5	11.85	5	11.81	11.85	0	13,137	0.00%
2022/11/08	0	0.00	2	11.75	11.75	-2	13,131	-0.02%
2022/11/04	2	11.50	0	0.00	11.50	2	13,431	0.01%
2022/10/31	2	11.45	1	11.55	11.45	1	13,571	0.01%
2022/10/27	2	11.55	2	11.10	11.75	0	14,169	0.00%
2022/10/25	2	11.55	0	0.00	11.60	2	14,045	0.01%
2022/10/24	0	0.00	13	11.77	11.60	-13	14,263	-0.09%
2022/10/21	0	0.00	34	11.78	11.65	-34	14,234	-0.24%
2022/10/20	0	0.00	47	11.96	12.20	-47	14,172	-0.33%
2022/10/19	366	12.24	0	0.00	12.30	366	13,998	2.61%	大買/鉅額交易
2022/10/18	30	12.16	20	12.05	12.20	10	13,842	0.07%
2022/10/17	284	12.15	1	12.15	12.10	283	13,717	2.06%	大買/鉅額交易
2022/10/14	42	11.95	0	0.00	12.05	42	13,322	0.32%
2022/10/13	28	11.71	47	11.62	11.50	-19	13,237	-0.14%
2022/10/12	0	0.00	45	12.00	11.95	-45	13,120	-0.34%
2022/10/11	0	0.00	20	11.97	11.95	-20	13,067	-0.15%
2022/10/06	20	12.09	97	11.94	12.20	-77	12,761	-0.60%
2022/10/05	116	11.91	8	12.15	11.75	108	12,474	0.87%	大買/鉅額交易
2022/10/04	38	11.40	26	11.50	11.35	12	12,116	0.10%
2022/10/03	0	0.00	8	11.46	11.35	-8	12,128	-0.07%
2022/09/30	20	11.09	2	11.40	11.50	18	12,296	0.15%
2022/09/29	239	11.34	124.5	11.16	11.25	114.5	12,203	0.94%	大買/大賣/鉅額交易
2022/09/27	28	11.02	100	11.00	11.00	-72	12,164	-0.59%
2022/09/26	2.1	10.66	63	10.86	10.65	-60.9	12,182	-0.50%
2022/09/23	2	11.35	4	11.25	11.25	-2	12,345	-0.02%
2022/09/22	2	11.15	201	11.35	11.10	-199	12,346	-1.61%	大賣/鉅額交易
2022/09/21	0	0.00	3	11.60	11.60	-3	12,244	-0.02%
2022/09/19	0	0.00	106	12.05	12.05	-106	12,195	-0.87%	大賣/鉅額交易
2022/09/16	0	0.00	5.1	12.29	12.35	-5.1	12,297	-0.04%
2022/09/15	0	0.00	10	12.40	12.35	-10	12,466	-0.08%
2022/09/14	0	0.00	9	12.01	12.20	-9	12,760	-0.07%
2022/09/13	0	0.00	92	12.17	12.15	-92	12,862	-0.72%
2022/09/12	0	0.00	2	12.23	12.10	-2	13,147	-0.02%
2022/09/08	170	12.28	2	12.15	12.25	168	13,335	1.26%	大買/鉅額交易
2022/09/07	0	0.00	9	11.73	11.80	-9	13,369	-0.07%
2022/09/02	0	0.00	23	11.85	11.95	-23	13,521	-0.17%
2022/09/01	0	0.00	65	11.84	12.00	-65	13,473	-0.48%
2022/08/31	2	11.90	116.1	11.84	11.95	-114.1	13,381	-0.85%	大賣/鉅額交易
2022/08/30	48	11.84	106	11.80	11.80	-58	13,319	-0.44%	大賣/
2022/08/29	0	0.00	7	11.35	11.45	-7	13,279	-0.05%
2022/08/26	312	11.66	0	0.00	11.65	312	13,267	2.35%	大買/鉅額交易
2022/08/23	0.2	11.38	110	11.28	11.35	-109.8	13,374	-0.82%	大賣/鉅額交易
2022/08/22	6	11.68	246.4	11.78	11.65	-240.4	13,237	-1.82%	大賣/鉅額交易
2022/08/19	344.5	12.08	63	11.64	12.10	281.5	12,908	2.18%	大買/鉅額交易
2022/08/18	0	0.00	72	11.02	11.15	-72	12,202	-0.59%
2022/08/17	165	11.19	9	11.08	11.25	156	12,130	1.29%	大買/鉅額交易
2022/08/16	101	10.82	30	10.88	10.80	71	11,948	0.59%	大買/
2022/08/15	6	10.53	5	10.50	10.55	1	11,796	0.01%
2022/08/12	26	10.49	0	0.00	10.50	26	11,815	0.22%
2022/08/11	147	10.48	0	0.00	10.45	147	11,834	1.24%	大買/鉅額交易
2022/08/10	0	0.00	25	10.10	10.20	-25	11,826	-0.21%
2022/08/09	1	10.20	0	0.00	10.20	1	11,817	0.01%
2022/08/08	32	10.16	3	10.08	10.15	29	11,854	0.24%
2022/08/05	10	10.10	0	0.00	10.10	10	11,853	0.08%
2022/08/04	13	10.02	45	9.92	10.00	-32	11,941	-0.27%
2022/08/03	50	10.28	0	0.00	10.10	50	11,891	0.42%
2022/08/02	10	9.79	8	9.77	9.71	2	11,474	0.02%
2022/08/01	8	9.64	2.2	9.76	9.86	5.8	11,598	0.05%
2022/07/29	6	9.78	8	9.83	9.76	-2	11,598	-0.02%
2022/07/28	12	9.96	52	9.96	9.92	-40	11,435	-0.35%
2022/07/27	41	9.99	55	9.99	10.00	-14	11,417	-0.12%
2022/07/25	13	10.37	10	10.35	10.30	3	11,537	0.03%
2022/07/22	59	10.34	0	0.00	10.30	59	11,748	0.50%
2022/07/21	68.3	10.30	10	10.25	10.30	58.3	12,041	0.48%
2022/07/20	20	10.29	0	0.00	10.25	20	12,415	0.16%
2022/07/19	1	10.20	16	10.18	10.20	-15	12,713	-0.12%
2022/07/18	2	10.15	6	10.20	10.15	-4	13,027	-0.03%
2022/07/15	1	9.99	28	10.00	10.05	-27	13,082	-0.21%
2022/07/14	0	0.00	2	9.98	10.15	-2	13,318	-0.02%
2022/07/12	3	9.86	75	9.76	9.70	-72	13,356	-0.54%
2022/07/11	0	0.00	250	10.05	10.00	-250	13,293	-1.88%	大賣/鉅額交易
2022/07/08	0	0.00	1	10.40	10.35	-1	13,265	-0.01%
2022/07/07	1	10.00	3	9.83	10.00	-2	13,159	-0.02%
2022/07/06	1	9.98	50	10.00	9.83	-49	13,198	-0.37%
2022/07/05	72	9.85	7	9.87	9.90	65	13,024	0.50%
2022/07/04	12	9.69	4	9.66	9.66	8	13,030	0.06%
2022/07/01	250	9.65	378	9.76	9.65	-128	13,175	-0.97%	大買/大賣/鉅額交易
2022/06/30	0	0.00	11	10.23	10.15	-11	13,005	-0.08%
2022/06/29	0	0.00	4	10.58	10.55	-4	13,003	-0.03%
2022/06/28	0	0.00	18	10.68	10.60	-18	13,086	-0.14%
2022/06/24	0	0.00	56	10.32	10.30	-56	13,110	-0.43%
2022/06/23	12	10.03	55	10.01	10.00	-43	13,199	-0.33%
2022/06/22	3	10.05	46	10.00	10.00	-43	12,990	-0.33%
2022/06/21	3	10.37	0	0.00	10.65	3	12,619	0.02%
2022/06/20	0.2	10.93	135	10.63	10.45	-134.8	12,644	-1.07%	大賣/鉅額交易
2022/06/17	0	0.00	6	11.45	11.30	-6	12,419	-0.05%
2022/06/15	10.4	13.05	102	13.13	13.05	-91.6	12,223	-0.75%	大賣/
2022/06/14	15	13.00	2	13.05	13.05	13	12,241	0.11%
2022/06/13	72	13.13	51	13.21	13.10	21	12,501	0.17%
2022/06/10	7	13.30	0	0.00	13.35	7	12,786	0.05%
2022/06/09	71	13.44	5	13.40	13.40	66	13,040	0.51%
2022/06/08	0	0.00	12	13.29	13.20	-12	12,989	-0.09%
2022/06/07	14	13.20	135.4	13.16	13.20	-121.4	13,035	-0.93%	大賣/鉅額交易
2022/06/06	20	13.03	1	13.05	13.05	19	13,019	0.15%
2022/06/02	10.4	12.90	0.6	12.95	12.90	9.8	13,168	0.07%
2022/06/01	11.6	12.94	0	0.00	12.95	11.6	13,306	0.09%
2022/05/31	8	12.48	10	12.58	12.50	-2	13,178	-0.02%
2022/05/30	11	12.50	31	12.52	12.50	-20	13,192	-0.15%
2022/05/27	1	12.45	2	12.58	12.50	-1	13,158	-0.01%
2022/05/26	1	12.40	3	12.32	12.40	-2	13,188	-0.02%
2022/05/23	0	0.00	5	12.37	12.40	-5	13,416	-0.04%
2022/05/20	4	12.36	197	12.37	12.40	-193	13,588	-1.42%	大賣/鉅額交易
2022/05/19	61	12.50	61	12.50	12.55	0	13,777	0.00%
2022/05/18	728	12.89	10	12.64	12.85	718	13,778	5.21%	大買/鉅額交易
2022/05/17	174	12.46	0	0.00	12.45	174	13,635	1.28%	大買/鉅額交易
2022/05/16	5	12.28	0	0.00	12.45	5	13,720	0.04%
2022/05/13	75	12.36	0	0.00	12.25	75	13,833	0.54%
2022/05/12	170	12.39	2	12.20	12.20	168	14,331	1.17%	大買/鉅額交易
2022/05/10	0	0.00	6	12.55	12.50	-6	14,697	-0.04%
2022/05/09	0	0.00	40	12.60	12.40	-40	15,443	-0.26%
2022/05/06	0	0.00	10	13.05	13.05	-10	15,546	-0.06%
2022/05/03	0	0.00	4	13.15	13.40	-4	15,778	-0.03%
2022/04/29	0	0.00	14	13.21	13.15	-14	15,867	-0.09%
2022/04/28	0	0.00	2	13.10	13.35	-2	16,121	-0.01%
2022/04/27	2	12.58	20	12.50	12.90	-18	16,718	-0.11%
2022/04/26	0	0.00	23	13.02	13.05	-23	16,485	-0.14%
2022/04/25	10	13.00	13	13.07	13.00	-3	16,194	-0.02%
2022/04/22	0	0.00	39	13.84	13.60	-39	15,926	-0.24%
2022/04/21	5	14.08	9	14.17	13.90	-4	15,811	-0.03%
2022/04/20	0	0.00	14	13.91	14.30	-14	15,724	-0.09%
2022/04/19	0	0.00	20	14.06	13.95	-20	15,608	-0.13%
2022/04/15	0	0.00	1	14.05	14.05	-1	15,887	-0.01%
2022/04/14	0	0.00	20	14.30	14.25	-20	16,090	-0.12%
2022/04/12	1	14.10	67	13.92	14.10	-66	16,544	-0.40%
2022/04/11	3	14.57	49	14.29	14.15	-46	16,647	-0.28%
2022/04/08	1	14.75	5	14.78	14.75	-4	16,709	-0.02%
2022/04/07	0.1	14.85	198	14.82	14.70	-197.9	17,386	-1.14%	大賣/鉅額交易
2022/04/06	0	0.00	40	15.17	15.15	-40	17,352	-0.23%
2022/04/01	20.1	15.25	26	15.28	15.35	-5.9	17,900	-0.03%
2022/03/31	50.2	15.52	179	15.43	15.45	-128.8	19,343	-0.67%	大賣/鉅額交易
2022/03/30	2	15.60	268	15.60	15.60	-266	19,430	-1.37%	大賣/鉅額交易
2022/03/29	4	15.55	338	15.55	15.55	-334	19,615	-1.70%	大賣/鉅額交易
2022/03/28	68	15.61	65	15.65	15.70	3	19,812	0.02%
2022/03/25	104	16.05	145	16.00	16.00	-41	20,143	-0.20%	大買/大賣/
2022/03/24	156	16.16	202	16.09	16.10	-46	20,766	-0.22%	大買/大賣/
2022/03/23	106	16.22	302	16.21	16.20	-196	21,741	-0.90%	大買/大賣/鉅額交易
2022/03/22	0	0.00	26	16.02	16.15	-26	22,014	-0.12%
2022/03/18	1	16.15	0	0.00	16.10	1	22,421	0.00%
2022/03/17	63	16.41	0	0.00	16.40	63	22,359	0.28%
2022/03/16	484	16.16	147	16.27	16.15	337	22,504	1.50%	大買/大賣/鉅額交易
2022/03/15	53	16.30	29	16.39	16.40	24	23,078	0.10%
2022/03/14	166	16.30	9	16.19	16.30	157	23,355	0.67%	大買/鉅額交易
2022/03/11	2	15.90	0	0.00	15.85	2	23,983	0.01%
2022/03/10	6	15.93	1	16.00	15.95	5	24,102	0.02%
2022/03/09	6	15.82	38	15.63	15.70	-32	24,333	-0.13%
2022/03/08	17	15.84	62	15.67	15.60	-45	24,432	-0.18%
2022/03/07	1	15.80	493	15.62	15.75	-492	24,529	-2.01%	大賣/鉅額交易
2022/03/04	5	16.05	0	0.00	16.05	5	24,702	0.02%
2022/03/03	0	0.00	23	16.28	16.20	-23	24,982	-0.09%
2022/03/01	1	16.10	5	16.06	16.20	-4	25,720	-0.02%
2022/02/25	0	0.00	25	15.69	15.85	-25	25,828	-0.10%
2022/02/24	2	15.85	9	15.79	15.65	-7	26,071	-0.03%
2022/02/23	26	16.09	0	0.00	16.05	26	26,383	0.10%
2022/02/22	5	16.19	64	16.04	16.05	-59	27,804	-0.21%
2022/02/21	101	16.45	3	16.18	16.45	98	29,701	0.33%	大買/
2022/02/18	14	16.17	0	0.00	16.25	14	29,904	0.05%
2022/02/17	16	16.28	13	16.35	16.30	3	30,268	0.01%
2022/02/16	68	16.30	49	16.26	16.30	19	30,499	0.06%
2022/02/15	2	16.25	6	16.31	16.05	-4	30,853	-0.01%
2022/02/14	27	16.25	28.5	16.13	16.20	-1.5	31,207	0.00%
2022/02/11	16.2	17.09	35	16.99	17.00	-18.8	31,057	-0.06%
2022/02/10	32.2	17.54	135	17.44	17.55	-102.9	31,333	-0.33%	大賣/鉅額交易
2022/02/09	365.2	17.71	64	17.52	17.70	301.2	31,685	0.95%	大買/鉅額交易
2022/02/08	71	16.83	15	16.87	16.85	56	32,959	0.17%
2022/02/07	26	16.33	0	0.00	16.60	26	33,037	0.08%
2022/01/26	1	16.05	3	16.05	16.05	-2	33,463	-0.01%
2022/01/25	2	16.20	73	16.00	16.00	-71	33,890	-0.21%
2022/01/24	7	16.38	80	16.18	16.45	-73	34,005	-0.21%
2022/01/21	12	16.94	383	16.85	16.85	-371	34,378	-1.08%	大賣/鉅額交易
2022/01/20	300	17.34	56	17.38	17.40	244	36,213	0.67%	大買/鉅額交易
2022/01/19	179	16.62	223	16.62	16.75	-44	35,509	-0.12%	大買/大賣/
2022/01/18	2	16.65	14	16.75	16.70	-12	35,499	-0.03%
2022/01/17	10	16.30	10	16.35	16.70	0	35,557	0.00%
2022/01/14	4	16.24	61	16.24	16.45	-57	35,805	-0.16%
2022/01/12	18	16.90	70	16.81	16.75	-52	36,046	-0.14%
2022/01/11	48	17.11	8	17.14	16.95	40	36,378	0.11%
2022/01/10	36	16.86	30	16.95	17.00	6	36,571	0.02%
2022/01/07	32	16.74	214	16.55	16.55	-182	36,644	-0.50%	大賣/鉅額交易
2022/01/06	49	16.95	78	16.94	16.90	-29	36,878	-0.08%
2022/01/05	51	17.42	85	17.43	17.30	-34	36,778	-0.09%
2022/01/04	37	17.71	36	17.78	17.65	1	36,928	0.00%
2022/01/03	67	17.93	114	17.82	17.75	-47	36,955	-0.13%	大賣/
2021/12/30	239	18.10	188	18.12	18.10	51	36,797	0.14%	大買/大賣/
2021/12/29	49	17.80	230	17.75	17.80	-181	36,356	-0.50%	大賣/鉅額交易
2021/12/28	49	17.97	1,069	17.92	17.80	-1,020	36,662	-2.78%	大賣/鉅額交易
2021/12/27	954	17.96	332	17.81	17.90	622	36,600	1.70%	大買/大賣/鉅額交易
2021/12/24	168	17.17	4	17.13	17.15	164	35,416	0.46%	大買/鉅額交易
2021/12/23	19	17.15	154	17.21	17.15	-135	35,575	-0.38%	大賣/鉅額交易
2021/12/22	34	17.29	422	17.21	17.25	-388	35,642	-1.09%	大賣/鉅額交易
2021/12/21	81	17.06	245	17.08	17.15	-164	35,657	-0.46%	大賣/鉅額交易
2021/12/20	52	16.97	1,392	17.08	17.15	-1,340	35,737	-3.75%	大賣/鉅額交易
2021/12/17	1,414	16.91	78	16.79	16.90	1,336	35,475	3.77%	大買/鉅額交易
2021/12/16	32	16.65	177	16.55	16.50	-145	34,856	-0.42%	大賣/鉅額交易
2021/12/15	425	16.39	22	16.05	16.35	403	34,964	1.15%	大買/鉅額交易
2021/12/14	11	15.94	153	15.91	15.80	-142	34,836	-0.41%	大賣/鉅額交易
2021/12/13	0	0.00	26	16.18	16.10	-26	34,785	-0.07%
2021/12/10	1	16.15	158	16.16	16.15	-157	34,865	-0.45%	大賣/鉅額交易
2021/12/09	543	16.57	436	16.57	16.45	107	34,599	0.31%	大買/大賣/鉅額交易
2021/12/08	24	16.39	217.6	16.40	16.40	-193.6	33,827	-0.57%	大賣/鉅額交易
2021/12/07	466.6	16.35	66	16.25	16.35	400.6	33,695	1.19%	大買/鉅額交易
2021/12/06	0	0.00	11	15.63	15.80	-11	33,028	-0.03%
2021/12/03	29	15.83	21	15.94	15.75	8	33,168	0.02%
2021/12/02	0	0.00	99.5	15.55	15.55	-99.5	33,516	-0.30%
2021/12/01	88.5	15.67	20	15.49	15.65	68.5	34,562	0.20%
2021/11/30	5	15.42	12	15.44	15.35	-7	34,801	-0.02%
2021/11/29	19	14.98	22	15.10	15.30	-3	34,841	-0.01%
2021/11/26	34	15.77	170	15.55	15.35	-136	35,024	-0.39%	大賣/鉅額交易
2021/11/25	3.2	16.03	0	0.00	16.05	3.2	34,955	0.01%
2021/11/24	35.5	16.06	11	16.21	16.15	24.5	35,096	0.07%
2021/11/23	16	16.08	7	16.11	16.10	9	35,572	0.03%
2021/11/22	39	16.43	54	16.49	16.20	-15	35,557	-0.04%
2021/11/19	101	16.36	512	16.42	16.25	-411	35,949	-1.14%	大買/大賣/鉅額交易
2021/11/18	661	16.04	53	15.81	15.95	608	35,535	1.71%	大買/鉅額交易
2021/11/17	5	15.25	54	15.15	15.15	-49	33,954	-0.14%
2021/11/16	42	14.99	678.3	14.80	14.80	-636.3	34,161	-1.86%	大賣/鉅額交易
2021/11/15	0.3	15.20	78	15.28	15.15	-77.7	34,204	-0.23%
2021/11/12	101	14.95	35	14.97	15.15	66	34,360	0.19%	大買/
2021/11/11	22	14.81	499	14.67	14.65	-477	34,336	-1.39%	大賣/鉅額交易
2021/11/10	2	14.85	57	14.92	14.85	-55	34,415	-0.16%
2021/11/09	40	15.19	1,787	15.13	15.10	-1,747	34,858	-5.01%	大賣/鉅額交易
2021/11/08	33	15.20	250	15.38	15.45	-217	34,649	-0.63%	大賣/鉅額交易
2021/11/05	2,218	15.31	96	15.33	15.30	2,122	34,789	6.10%	大買/鉅額交易
2021/11/04	20	14.55	0	0.00	14.45	20	33,372	0.06%
2021/11/03	135	14.58	35.2	14.43	14.50	99.8	35,004	0.29%	大買/
2021/11/02	30	14.28	32	14.35	14.10	-2	35,159	-0.01%
2021/11/01	0	0.00	1	14.10	14.05	-1	37,604	0.00%
2021/10/29	18	14.13	8	14.21	14.10	10	41,173	0.02%
2021/10/28	96	14.31	118	14.27	14.00	-22	41,266	-0.05%	大賣/
2021/10/27	0	0.00	5	13.70	13.70	-5	39,546	-0.01%
2021/10/26	3	13.60	0	0.00	13.55	3	40,008	0.01%
2021/10/22	10	13.35	1	13.35	13.40	9	41,792	0.02%
2021/10/21	10	13.80	23	13.81	13.80	-13	42,031	-0.03%
2021/10/20	73	13.65	75	13.70	13.65	-2	42,833	0.00%
2021/10/19	3	13.87	0	0.00	13.85	3	43,495	0.01%
2021/10/18	2	13.58	0	0.00	13.40	2	44,455	0.00%
2021/10/14	1	13.70	0	0.00	13.65	1	46,426	0.00%
2021/10/13	7	13.76	1	13.65	13.65	6	46,879	0.01%
2021/10/12	10	13.94	3	13.95	13.90	7	47,690	0.01%
2021/10/08	0	0.00	2	15.15	14.70	-2	48,467	0.00%
2021/10/06	7	14.59	11	14.62	14.50	-4	52,061	-0.01%
2021/10/05	15	14.60	10	14.46	14.70	5	53,002	0.01%
2021/10/04	5	14.10	102	14.25	14.00	-97	55,702	-0.17%	大賣/
2021/10/01	2	14.98	8	14.74	14.70	-6	63,252	-0.01%
2021/09/30	1	15.25	0	0.00	15.20	1	63,846	0.00%
2021/09/29	0	0.00	6	15.15	15.30	-6	64,336	-0.01%
2021/09/28	2	15.45	1	15.80	15.45	1	65,706	0.00%
2021/09/27	45	16.00	6.1	15.56	15.95	38.9	69,028	0.06%
2021/09/24	5	15.55	12	15.46	15.55	-7	69,663	-0.01%
2021/09/23	0	0.00	20	14.90	15.25	-20	70,495	-0.03%
2021/09/22	3	14.55	11	14.95	14.75	-8	72,021	-0.01%
2021/09/17	11	15.10	14	15.23	15.35	-3	73,524	0.00%
2021/09/15	0	0.00	40.4	15.55	15.35	-40.4	76,813	-0.05%
2021/09/14	50	15.64	11	15.45	15.45	39	79,008	0.05%
2021/09/13	0	0.00	2.1	15.65	15.70	-2.1	81,024	0.00%
2021/09/10	2	15.78	2	15.68	15.70	0	83,880	0.00%
2021/09/09	1	15.40	1	15.35	15.40	0	89,987	0.00%
2021/09/08	11	15.26	11	15.30	15.30	0	93,439	0.00%
2021/09/07	28	15.54	21	15.75	15.75	7	96,669	0.01%
2021/09/06	6	14.86	89	14.89	15.30	-83	97,950	-0.08%
2021/09/03	2	16.05	103	15.75	15.75	-101	99,545	-0.10%	大賣/鉅額交易
2021/09/02	10	16.25	10	16.05	16.00	0	101,778	0.00%
2021/09/01	4	16.50	11	16.56	16.40	-7	104,264	-0.01%
2021/08/31	1	16.00	4	16.01	16.10	-3	106,530	0.00%
2021/08/30	1	16.40	0	0.00	16.40	1	112,518	0.00%
2021/08/27	20	16.70	20	16.90	16.65	0	116,763	0.00%
2021/08/26	0	0.00	1	16.60	16.50	-1	121,604	0.00%
2021/08/25	77	16.35	124	16.48	16.50	-47	126,585	-0.04%	大賣/
2021/08/24	43	16.37	27	16.23	16.20	16	134,023	0.01%
2021/08/23	8	17.06	31	17.15	17.15	-23	139,189	-0.02%
2021/08/20	41	17.41	170	17.42	17.35	-129	142,840	-0.09%	大賣/鉅額交易
2021/08/19	101	18.19	208	18.03	18.00	-107	144,936	-0.07%	大買/大賣/鉅額交易
2021/08/18	121	18.25	120	18.40	18.75	1	147,518	0.00%	大買/大賣/
2021/08/17	25	18.37	53	18.48	18.20	-28	152,240	-0.02%
2021/08/16	40	18.20	261	18.34	18.20	-221	156,138	-0.14%	大賣/鉅額交易
2021/08/13	25	18.77	150	18.70	18.60	-125	159,363	-0.08%	大賣/鉅額交易
2021/08/12	6	19.10	0	0.00	19.10	6	163,069	0.00%
2021/08/11	61	19.18	29	19.26	19.10	32	166,411	0.02%
2021/08/10	25	19.54	110	19.30	19.15	-85	166,244	-0.05%	大賣/
2021/08/09	121	19.86	65	19.86	19.65	56	169,040	0.03%	大買/
2021/08/06	45	20.53	53	20.59	20.65	-8	168,295	0.00%
2021/08/05	258	21.03	590	21.22	20.75	-332	169,316	-0.20%	大買/大賣/鉅額交易
2021/08/04	823	20.71	487	20.63	21.55	336	167,750	0.20%	大買/大賣/鉅額交易
2021/08/03	217	19.60	13	19.81	19.60	204	165,072	0.12%	大買/鉅額交易
2021/08/02	10	19.20	4	19.18	19.50	6	165,346	0.00%
2021/07/30	0	0.00	0	19.25	18.95	0	166,213	0.00%
2021/07/29	15	19.18	118	19.17	19.20	-103	167,520	-0.06%	大賣/鉅額交易
2021/07/28	89	19.06	50	19.17	19.10	39	168,461	0.02%
2021/07/27	24	19.64	0	0.00	19.50	24	167,817	0.01%
2021/07/26	131	20.30	82	20.44	20.15	49	168,991	0.03%	大買/
2021/07/23	413	19.65	48	19.82	19.90	365	174,829	0.21%	大買/鉅額交易
2021/07/22	64	19.65	66	19.69	19.25	-2	181,060	0.00%
2021/07/21	133	19.66	25	19.11	18.90	108	185,351	0.06%	大買/鉅額交易
2021/07/20	14	20.02	624	19.99	19.95	-610	188,577	-0.32%	大賣/鉅額交易
2021/07/19	37	20.31	19	20.32	20.35	18	195,515	0.01%
2021/07/16	11	20.96	114	20.71	20.70	-103	204,728	-0.05%	大賣/鉅額交易
2021/07/15	22	20.98	20	21.05	21.10	2	207,969	0.00%
2021/07/14	127	21.70	42	21.88	20.85	85	209,517	0.04%	大買/
2021/07/13	45	22.32	53	22.48	22.30	-8	210,191	0.00%
2021/07/12	14	22.47	20	22.41	22.15	-6	210,295	0.00%
2021/07/09	196	22.68	1,098.3	22.73	22.40	-902.3	211,543	-0.43%	大買/大賣/鉅額交易
2021/07/08	3,283.3	22.87	2,261	22.97	22.95	1,022.3	213,078	0.48%	大買/大賣/鉅額交易
2021/07/07	9	22.18	25	22.02	21.90	-16	211,524	-0.01%
2021/07/06	142	22.26	225	22.30	22.15	-83	213,873	-0.04%	大買/大賣/
2021/07/05	229	22.68	16	22.58	22.65	213	216,773	0.10%	大買/鉅額交易
2021/07/02	288	22.66	264	22.74	22.80	24	217,536	0.01%	大買/大賣/
2021/07/01	17	22.27	16	22.46	21.90	1	217,824	0.00%
2021/06/30	11	21.99	24.4	21.96	22.10	-13.4	219,200	-0.01%
2021/06/29	75.4	22.34	143	22.32	22.00	-67.6	220,106	-0.03%	大賣/
2021/06/28	21	22.79	62	22.77	23.00	-41	220,859	-0.02%
2021/06/25	114	22.81	42.6	22.78	22.45	71.4	226,567	0.03%	大買/
2021/06/24	44	22.65	219.2	22.55	22.50	-175.2	229,600	-0.08%	大賣/鉅額交易
2021/06/23	38.3	22.51	81	22.47	22.75	-42.7	230,016	-0.02%
2021/06/22	44	22.86	137.7	22.71	22.05	-93.7	229,370	-0.04%	大賣/
2021/06/21	146.2	22.38	96	22.45	22.40	50.2	229,444	0.02%	大買/
2021/06/18	184.2	22.69	218	22.78	22.30	-33.8	228,884	-0.01%	大買/大賣/
2021/06/17	163.4	21.21	159	21.46	22.15	4.4	224,245	0.00%	大買/大賣/
2021/06/16	96	20.64	659	20.46	20.15	-563	221,465	-0.25%	大賣/鉅額交易
2021/06/15	40	22.16	69	22.26	21.90	-29	218,620	-0.01%
2021/06/11	147.2	22.58	75	22.36	22.75	72.2	216,927	0.03%	大買/
2021/06/10	42	21.87	71	21.93	21.85	-29	214,422	-0.01%
2021/06/09	102	23.18	136	23.02	22.40	-34	211,901	-0.02%	大買/大賣/
2021/06/08	138.3	23.86	78	23.82	23.50	60.3	209,416	0.03%	大買/
2021/06/07	407	24.93	542	25.20	24.20	-135	207,357	-0.07%	大買/大賣/鉅額交易
2021/06/04	217	24.77	110	24.85	24.60	107	201,513	0.05%	大買/大賣/鉅額交易
2021/06/03	230.4	24.53	278	24.48	24.30	-47.6	197,393	-0.02%	大買/大賣/
2021/06/02	511	24.32	513	24.42	23.90	-2	192,372	0.00%	大買/大賣/
2021/06/01	1,573	24.32	1,421.6	24.49	24.05	151.4	187,830	0.08%	大買/大賣/鉅額交易
2021/05/31	423	22.69	503.9	22.79	23.40	-80.9	180,490	-0.04%	大買/大賣/
2021/05/28	56	21.25	122	21.07	21.30	-66	175,194	-0.04%	大賣/
2021/05/27	326	20.17	283.1	20.21	20.20	43	172,741	0.02%	大買/大賣/
2021/05/26	320	20.63	355.3	20.83	20.20	-35.3	171,745	-0.02%	大買/大賣/
2021/05/25	739.3	20.85	499	20.75	20.80	240.3	172,667	0.14%	大買/大賣/鉅額交易
2021/05/24	399	19.22	469.3	19.24	19.70	-70.3	171,172	-0.04%	大買/大賣/
2021/05/21	138.3	19.46	47	19.39	19.20	91.3	168,330	0.05%	大買/
2021/05/20	766	19.61	725.1	19.25	18.80	40.9	166,761	0.02%	大買/大賣/
2021/05/19	715.1	19.11	698.3	19.13	19.65	16.8	164,667	0.01%	大買/大賣/
2021/05/18	49	17.46	58	17.64	17.90	-9	162,294	-0.01%
2021/05/17	27.2	17.15	211	16.68	16.30	-183.8	163,142	-0.11%	大賣/鉅額交易
2021/05/14	92.1	18.27	13.1	18.23	17.95	79	160,995	0.05%
2021/05/13	57.1	17.53	161	17.26	17.75	-103.9	163,731	-0.06%	大賣/鉅額交易
2021/05/12	39.1	18.99	212.4	19.05	18.60	-173.4	166,531	-0.10%	大賣/鉅額交易
2021/05/11	129.4	21.12	231	20.78	20.65	-101.6	166,352	-0.06%	大買/大賣/鉅額交易
2021/05/10	5	22.88	9.3	23.00	22.90	-4.3	166,427	0.00%
2021/05/07	284.2	22.99	94.3	22.55	23.40	189.9	166,980	0.11%	大買/鉅額交易
2021/05/06	41.4	22.95	227	22.15	21.30	-185.6	166,794	-0.11%	大賣/鉅額交易
2021/05/05	204	23.79	19	23.55	23.50	185	166,123	0.11%	大買/鉅額交易
2021/05/04	91.1	24.34	284	24.11	23.65	-192.9	166,468	-0.12%	大賣/鉅額交易
2021/05/03	84	26.55	643.2	26.57	26.25	-559.2	166,838	-0.34%	大賣/鉅額交易
2021/04/29	711.8	29.16	886.6	29.06	29.15	-174.9	165,710	-0.11%	大買/大賣/鉅額交易
2021/04/28	725.7	27.57	865.8	28.03	28.85	-140.2	160,333	-0.09%	大買/大賣/鉅額交易
2021/04/27	567.1	25.96	874.9	25.79	26.25	-307.8	154,945	-0.20%	大買/大賣/鉅額交易
2021/04/26	1,501.4	24.33	2,208.1	24.13	24.20	-706.8	150,596	-0.47%	大買/大賣/鉅額交易
2021/04/23	1,534.5	23.43	1,460.4	22.77	23.95	74.1	146,878	0.05%	大買/大賣/
2021/04/22	1,894.5	22.50	754.5	22.33	22.50	1,140	140,627	0.81%	大買/大賣/鉅額交易
2021/04/21	302.2	20.25	201	20.09	21.15	101.2	131,819	0.08%	大買/大賣/鉅額交易
2021/04/20	147.2	18.90	249	18.88	19.25	-101.9	130,292	-0.08%	大買/大賣/鉅額交易
2021/04/19	215.1	18.98	135	18.83	18.90	80.1	129,559	0.06%	大買/大賣/
2021/04/16	20.8	18.28	66	18.32	18.60	-45.2	127,514	-0.04%
2021/04/15	201.3	18.37	175	18.47	18.20	26.3	126,478	0.02%	大買/大賣/
2021/04/14	194.8	18.26	959	17.81	18.30	-764.2	124,728	-0.61%	大買/大賣/鉅額交易
2021/04/13	331.1	18.92	1,083	18.96	18.55	-751.9	121,260	-0.62%	大買/大賣/鉅額交易
2021/04/12	146	18.13	338	18.33	18.85	-192	115,421	-0.17%	大買/大賣/鉅額交易
2021/04/09	1,007	17.07	634.1	16.95	17.15	372.9	112,717	0.33%	大買/大賣/鉅額交易
2021/04/08	189.1	16.65	948	16.41	16.50	-759	110,854	-0.68%	大買/大賣/鉅額交易
2021/04/07	1,276.1	16.24	46	16.23	16.40	1,230.1	109,735	1.12%	大買/鉅額交易
2021/04/06	14	15.99	1,319	15.71	15.65	-1,305	108,193	-1.21%	大賣/鉅額交易
2021/04/01	1,521	15.54	23	15.44	15.70	1,498	107,678	1.39%	大買/鉅額交易
2021/03/31	243	15.46	1,352	15.56	15.40	-1,109	106,907	-1.04%	大買/大賣/鉅額交易
2021/03/30	1,584	15.54	457	15.40	15.65	1,127	105,416	1.07%	大買/大賣/鉅額交易
2021/03/29	376	14.88	153	15.06	15.15	223	98,553	0.23%	大買/大賣/鉅額交易
2021/03/26	579	13.81	27	13.80	13.80	552	95,196	0.58%	大買/鉅額交易
2021/03/25	404	13.82	1,092	13.63	13.45	-688	94,588	-0.73%	大買/大賣/鉅額交易
2021/03/24	1,271	13.64	13	13.42	13.65	1,258	93,874	1.34%	大買/鉅額交易
2021/03/23	107	13.73	100	13.51	13.20	7	92,716	0.01%	大買/
2021/03/22	6	13.03	133	13.10	13.25	-127	91,335	-0.14%	大賣/鉅額交易
2021/03/19	51	12.63	4	12.55	12.70	47	91,556	0.05%
2021/03/18	153	12.96	0	0.00	12.85	153	94,542	0.16%	大買/鉅額交易
2021/03/17	0	0.00	42	12.79	12.75	-42	96,454	-0.04%
2021/03/16	25	12.73	1,182	12.75	12.70	-1,157	99,621	-1.16%	大賣/鉅額交易
2021/03/15	10	12.75	11	12.68	12.65	-1	102,359	0.00%
2021/03/12	100	12.80	10	12.85	12.80	90	104,727	0.09%
2021/03/11	50	12.85	188	12.86	12.85	-138	111,263	-0.12%	大賣/鉅額交易
2021/03/10	5	12.60	63	12.63	12.60	-58	117,133	-0.05%
2021/03/09	11	12.20	50	12.15	12.35	-39	119,843	-0.03%
2021/03/08	3	12.52	564	12.28	12.20	-561	123,503	-0.45%	大賣/鉅額交易
2021/03/05	2	12.40	102	12.25	12.25	-100	128,008	-0.08%	大賣/
2021/03/04	15	12.68	300	12.63	12.60	-285	129,789	-0.22%	大賣/鉅額交易
2021/03/03	54	12.85	51	12.90	12.90	3	129,956	0.00%
2021/03/02	515	12.98	1,184	12.80	12.65	-669	129,753	-0.52%	大買/大賣/鉅額交易
2021/02/26	278	13.37	161	13.21	13.20	117	129,022	0.09%	大買/大賣/鉅額交易
2021/02/25	897	13.80	470	13.90	13.70	427	127,918	0.33%	大買/大賣/鉅額交易
2021/02/24	699	13.77	436	13.70	13.40	263	124,477	0.21%	大買/大賣/鉅額交易
2021/02/23	205	13.36	58	13.36	13.40	147	121,039	0.12%	大買/鉅額交易
2021/02/22	231	13.29	320	13.34	13.25	-89	120,120	-0.07%	大買/大賣/
2021/02/19	222	13.06	98	13.14	13.00	124	118,117	0.10%	大買/鉅額交易
2021/02/18	13	12.73	19	12.65	12.75	-6	116,023	-0.01%
2021/02/17	12	12.81	8	12.80	12.75	4	115,120	0.00%
2021/02/05	9	12.92	332	13.01	12.85	-323	114,076	-0.28%	大賣/鉅額交易
2021/02/04	617	13.04	440	13.08	13.00	177	113,295	0.16%	大買/大賣/鉅額交易
2021/02/03	720	13.01	356	12.88	13.05	364	110,178	0.33%	大買/大賣/鉅額交易
2021/02/02	52	12.41	171	12.56	12.40	-119	106,475	-0.11%	大賣/鉅額交易
2021/02/01	202	12.24	200	12.33	12.30	2	105,949	0.00%	大買/大賣/
2021/01/29	105	12.10	10	12.15	12.10	95	107,088	0.09%	大買/
2021/01/28	280	11.81	21	11.75	11.85	259	106,842	0.24%	大買/鉅額交易
2021/01/27	2	12.00	105	12.26	12.10	-103	107,419	-0.10%	大賣/鉅額交易
2021/01/26	132	12.73	65	12.76	12.45	67	107,066	0.06%	大買/
2021/01/25	6	12.48	57	12.59	12.60	-51	105,774	-0.05%
2021/01/22	0	0.00	12.3	12.31	12.40	-12.3	105,871	-0.01%
2021/01/21	231	12.33	105	12.35	12.20	126	107,119	0.12%	大買/大賣/鉅額交易
2021/01/20	218	12.02	855.5	12.04	11.95	-637.5	107,216	-0.59%	大買/大賣/鉅額交易
2021/01/19	105.4	12.21	211	12.52	12.40	-105.6	108,780	-0.10%	大買/大賣/鉅額交易
2021/01/18	105	12.06	307	12.13	12.10	-202	112,161	-0.18%	大買/大賣/鉅額交易
2021/01/15	272.6	12.50	435	12.52	12.35	-162.4	111,455	-0.15%	大買/大賣/鉅額交易
2021/01/14	679	12.77	411	12.75	12.70	268	110,046	0.24%	大買/大賣/鉅額交易
2021/01/13	1,145	12.77	488	12.72	12.60	657	109,478	0.60%	大買/大賣/鉅額交易
2021/01/12	208	12.22	133	12.45	12.10	75	106,865	0.07%	大買/大賣/
2021/01/11	12	12.45	61	12.44	12.35	-49	105,194	-0.05%
2021/01/08	10	11.75	13	11.86	11.95	-3	104,587	0.00%
2021/01/07	111	12.10	223	12.20	12.05	-112	104,360	-0.11%	大買/大賣/鉅額交易
2021/01/06	279	11.69	948	11.81	11.80	-669	104,398	-0.64%	大買/大賣/鉅額交易
2021/01/05	150	12.07	112	12.15	12.15	38	103,615	0.04%	大買/大賣/
2021/01/04	472	12.38	106	12.44	12.35	366	103,539	0.35%	大買/大賣/鉅額交易
2020/12/31	686	12.39	717	12.25	12.30	-31	103,244	-0.03%	大買/大賣/
2020/12/30	378	12.91	237	12.80	12.80	141	102,074	0.14%	大買/大賣/鉅額交易
2020/12/29	288	13.27	1,523	13.40	13.25	-1,235	101,536	-1.22%	大買/大賣/鉅額交易
2020/12/28	1,200	13.14	392	13.04	13.15	808	100,354	0.81%	大買/大賣/鉅額交易
2020/12/25	472	12.86	259	12.88	12.80	213	98,475	0.22%	大買/大賣/鉅額交易
2020/12/24	223	12.60	53	12.55	12.60	170	97,383	0.17%	大買/鉅額交易
2020/12/23	403	12.42	251	12.45	12.35	152	96,554	0.16%	大買/大賣/鉅額交易
2020/12/22	618	12.59	760	12.63	12.35	-142	96,480	-0.15%	大買/大賣/鉅額交易
2020/12/21	755	12.37	765	12.39	12.55	-10	95,975	-0.01%	大買/大賣/
2020/12/18	353	12.75	151	12.60	12.60	202	94,785	0.21%	大買/大賣/鉅額交易
2020/12/17	205	12.78	254	12.96	12.95	-49	94,170	-0.05%	大買/大賣/
2020/12/16	106	12.78	157.2	12.90	12.85	-51.2	93,799	-0.05%	大買/大賣/
2020/12/15	512	12.95	193	12.66	12.65	319	92,965	0.34%	大買/大賣/鉅額交易
2020/12/14	360	13.30	484	13.50	13.20	-124	91,334	-0.14%	大買/大賣/鉅額交易
2020/12/11	562	13.07	1,084	13.02	12.95	-522	88,457	-0.59%	大買/大賣/鉅額交易
2020/12/10	512	13.27	543	13.50	13.25	-31	86,829	-0.04%	大買/大賣/
2020/12/09	441	12.96	578	13.03	13.20	-137	84,724	-0.16%	大買/大賣/鉅額交易
2020/12/08	652	12.92	209.2	12.86	12.80	442.8	87,771	0.50%	大買/大賣/鉅額交易
2020/12/07	170.2	13.44	822	12.93	12.60	-651.8	89,206	-0.73%	大買/大賣/鉅額交易
2020/12/04	975	12.18	336	12.07	12.50	639	83,370	0.77%	大買/大賣/鉅額交易
2020/12/03	66	11.72	1,080	11.59	11.45	-1,014	77,395	-1.31%	大賣/鉅額交易
2020/12/02	177	11.31	106	11.38	11.50	71	75,026	0.09%	大買/大賣/
2020/12/01	365	10.61	166.2	10.48	10.80	198.9	73,886	0.27%	大買/大賣/鉅額交易
2020/11/30	1,407	10.11	450	10.04	10.05	957	72,835	1.31%	大買/大賣/鉅額交易
2020/11/27	104	9.83	94.1	9.93	9.83	9.9	70,966	0.01%	大買/
2020/11/26	341	9.74	10	9.73	9.74	331	70,438	0.47%	大買/鉅額交易
2020/11/25	0	0.00	10	9.69	9.63	-10	70,341	-0.01%
2020/11/24	29	9.56	5	9.56	9.54	24	70,215	0.03%
2020/11/23	5	9.52	5	9.50	9.47	0	72,278	0.00%
2020/11/20	8	9.41	0	0.00	9.38	8	72,252	0.01%
2020/11/19	10	9.51	3	9.50	9.50	7	73,259	0.01%
2020/11/17	0	0.00	156	9.29	9.30	-156	73,967	-0.21%	大賣/鉅額交易
2020/11/16	10.1	9.40	41	9.42	9.38	-30.9	75,325	-0.04%
2020/11/13	130	9.30	102	9.34	9.37	28	76,720	0.04%	大買/大賣/
2020/11/12	0	0.00	5	9.32	9.22	-5	77,574	-0.01%
2020/11/11	7.5	9.50	5	9.60	9.36	2.5	78,530	0.00%
2020/11/10	7.2	9.53	6	9.52	9.52	1.2	80,040	0.00%
2020/11/09	22	9.70	20	9.63	9.59	2	79,424	0.00%
2020/11/06	5,042	9.77	243	9.71	9.52	4,799	79,035	6.07%	大買/大賣/鉅額交易
2020/11/05	38	9.61	39	9.58	9.60	-1	77,032	0.00%
2020/11/04	371	9.53	87	9.57	9.49	284	76,316	0.37%	大買/鉅額交易
2020/11/03	335	9.39	197	9.38	9.40	138	75,541	0.18%	大買/大賣/鉅額交易
2020/11/02	103.1	9.21	300	9.20	9.22	-196.9	76,211	-0.26%	大買/大賣/鉅額交易
2020/10/30	20	9.41	146	9.28	9.15	-126	78,505	-0.16%	大賣/鉅額交易
2020/10/29	256.2	9.47	30	9.49	9.51	226.2	79,248	0.29%	大買/鉅額交易
2020/10/28	962	9.58	216	9.50	9.40	746	77,512	0.96%	大買/大賣/鉅額交易
2020/10/27	294	9.76	1,408	9.85	9.65	-1,114	76,397	-1.46%	大買/大賣/鉅額交易
2020/10/26	1,269	9.70	435	9.76	10.15	834	73,390	1.14%	大買/大賣/鉅額交易
2020/10/23	709	9.23	0	0.00	9.28	709	68,808	1.03%	大買/鉅額交易
2020/10/22	5	9.10	10	9.08	9.11	-5	68,779	-0.01%
2020/10/21	78	9.15	35	9.23	9.10	43	69,125	0.06%
2020/10/20	100	9.07	0	0.00	9.07	100	69,427	0.14%
2020/10/19	7	9.09	5	9.13	9.09	2	71,893	0.00%
2020/10/16	52	8.98	1	9.14	8.98	51	73,994	0.07%
2020/10/15	4	9.17	6	9.12	9.11	-2	74,709	0.00%
2020/10/14	9	9.09	6	9.18	9.11	3	74,511	0.00%
2020/10/13	8	9.10	14.5	9.10	9.10	-6.5	73,837	-0.01%
2020/10/12	207	9.11	300	8.99	9.01	-93	73,373	-0.13%	大買/大賣/
2020/10/07	0	0.00	2	9.03	9.02	-2	72,659	0.00%
2020/10/06	7.4	8.94	515	8.89	9.02	-507.6	72,111	-0.70%	大賣/鉅額交易
2020/10/05	151	9.06	8	8.78	8.75	143	71,536	0.20%	大買/鉅額交易
2020/09/30	449	8.47	1	8.32	8.48	448	70,465	0.64%	大買/鉅額交易
2020/09/29	1	8.27	0	0.00	8.27	1	70,393	0.00%
2020/09/28	255	8.23	5	8.23	8.22	250	70,370	0.36%	大買/鉅額交易
2020/09/25	104	8.14	231	8.26	8.13	-127	70,769	-0.18%	大買/大賣/鉅額交易
2020/09/24	10	8.50	0	0.00	8.40	10	70,084	0.01%
2020/09/22	51	9.01	0.1	9.00	9.01	50.9	68,795	0.07%
2020/09/21	250	9.12	152.1	9.04	9.02	97.9	68,398	0.14%	大買/大賣/
2020/09/18	0	0.00	5	9.03	9.04	-5	67,737	-0.01%
2020/09/17	51	9.04	13	9.06	9.04	38	67,579	0.06%
2020/09/16	224.1	8.92	37	8.96	8.89	187.1	67,249	0.28%	大買/鉅額交易
2020/09/15	5.1	9.22	21	9.16	9.05	-15.9	66,450	-0.02%
2020/09/14	11	9.49	49	9.34	9.16	-38	65,823	-0.06%
2020/09/11	601	9.70	228	9.72	9.37	373	64,872	0.57%	大買/大賣/鉅額交易
2020/09/10	40	9.49	68	9.65	9.69	-28	59,009	-0.05%
2020/09/09	30	8.75	39	8.76	8.81	-9	55,050	-0.02%
2020/09/08	101	8.75	108	8.77	8.73	-7	54,109	-0.01%	大買/大賣/
2020/09/07	3	8.69	94	8.73	8.62	-91	53,593	-0.17%
2020/09/04	192	8.83	606	8.77	8.75	-414	53,054	-0.78%	大買/大賣/鉅額交易
2020/09/03	488	8.85	413	8.57	8.95	75	50,714	0.15%	大買/大賣/
2020/09/02	224	8.29	204	8.23	8.26	20	47,165	0.04%	大買/大賣/
2020/09/01	101	8.20	260	8.14	8.22	-159	47,060	-0.34%	大買/大賣/鉅額交易
2020/08/31	132	8.16	200	8.12	8.04	-68	46,996	-0.14%	大買/大賣/
2020/08/28	182	8.09	208	8.05	8.06	-26	46,982	-0.06%	大買/大賣/
2020/08/27	683	8.19	461	8.24	8.20	222	47,495	0.47%	大買/大賣/鉅額交易
2020/08/26	0	0.00	5	7.95	7.95	-5	44,841	-0.01%
2020/08/25	107	8.09	224	8.06	7.92	-117	44,419	-0.26%	大買/大賣/鉅額交易
2020/08/24	121	7.96	103	7.96	7.83	18	43,148	0.04%	大買/大賣/
2020/08/21	45	7.92	120	7.90	7.86	-75	42,790	-0.18%	大賣/
2020/08/20	20	8.04	377	8.09	7.89	-357	41,796	-0.85%	大賣/鉅額交易
2020/08/19	710	8.40	371	8.38	8.43	339	40,109	0.85%	大買/大賣/鉅額交易
2020/08/18	19	8.50	422	8.34	8.20	-403	38,429	-1.05%	大賣/鉅額交易
2020/08/17	115	8.24	830.1	8.23	8.20	-715.1	37,205	-1.92%	大買/大賣/鉅額交易
2020/08/14	893	7.99	85	8.18	8.30	808	35,660	2.27%	大買/鉅額交易
2020/08/13	0	0.00	32.7	7.75	7.65	-32.7	33,352	-0.10%
2020/08/12	203.1	7.74	30	7.72	7.70	173.1	33,278	0.52%	大買/鉅額交易
2020/08/11	104	7.73	221	7.73	7.66	-117	33,033	-0.35%	大買/大賣/鉅額交易
2020/08/10	106	7.72	102	7.72	7.71	4	32,763	0.01%	大買/大賣/
2020/08/07	66.1	7.87	125	7.84	7.72	-58.9	32,445	-0.18%	大賣/
2020/08/06	403	8.19	837	8.02	8.00	-434	31,654	-1.37%	大買/大賣/鉅額交易
2020/08/05	891	7.97	763.2	7.96	8.01	127.9	30,288	0.42%	大買/大賣/鉅額交易
2020/08/04	765	7.66	500.6	7.50	7.67	264.4	27,915	0.95%	大買/大賣/鉅額交易
2020/08/03	20	6.99	1	6.94	6.98	19	25,929	0.07%
2020/07/30	74.2	6.96	16	6.87	7.03	58.2	25,525	0.23%
2020/07/29	11	6.83	53	6.80	6.77	-42	25,209	-0.17%
2020/07/28	124	6.90	53	6.87	6.76	71	25,165	0.28%	大買/
2020/07/27	87	7.10	13	7.13	7.00	74	24,787	0.30%
2020/07/24	13	7.26	549	7.25	7.17	-536	24,487	-2.19%	大賣/鉅額交易
2020/07/23	276.1	7.75	626	7.90	7.62	-349.9	23,626	-1.48%	大買/大賣/鉅額交易
2020/07/22	668	7.45	170	7.36	7.70	498	21,353	2.33%	大買/大賣/鉅額交易
2020/07/21	1,055	6.96	225	7.00	7.00	830	19,001	4.37%	大買/大賣/鉅額交易
2020/07/20	0	0.00	0.6	6.56	6.60	-0.6	17,841	0.00%
2020/07/15	0	0.00	60	6.59	6.52	-60	18,305	-0.33%
2020/07/13	222	6.62	10	6.60	6.62	212	20,849	1.02%	大買/鉅額交易
2020/07/08	6	6.71	15.4	6.73	6.73	-9.4	21,034	-0.04%
2020/07/07	1	6.77	1	6.70	6.66	0	21,059	0.00%
2020/07/06	31	6.83	10	6.66	6.68	21	21,020	0.10%
2020/07/03	0	0.00	73	6.52	6.49	-73	20,533	-0.36%
2020/07/02	99	6.55	10	6.50	6.55	89	20,708	0.43%
2020/07/01	1	6.48	0	0.00	6.48	1	21,032	0.00%
2020/06/30	50	6.50	0	0.00	6.48	50	21,772	0.23%
2020/06/24	20	6.63	110	6.63	6.61	-90	21,797	-0.41%	大賣/
2020/06/23	109	6.63	0	0.00	6.61	109	21,947	0.50%	大買/鉅額交易
2020/06/22	0	0.00	111	6.62	6.52	-111	21,870	-0.51%	大賣/鉅額交易
2020/06/19	5	6.69	0	0.00	6.55	5	22,019	0.02%
2020/06/18	3	6.66	10	6.65	6.61	-7	21,905	-0.03%
2020/06/17	127	6.52	0	0.00	6.50	127	21,679	0.59%	大買/鉅額交易
2020/06/16	0	0.00	20	6.37	6.39	-20	21,828	-0.09%
2020/06/15	50	6.29	0	0.00	6.25	50	22,250	0.22%
2020/06/12	1	6.31	32	6.29	6.33	-31	22,344	-0.14%
2020/06/11	50	6.55	40	6.65	6.41	10	22,477	0.04%
2020/06/10	129	6.63	15	6.60	6.60	114	22,375	0.51%	大買/鉅額交易
2020/06/09	2	6.55	15	6.54	6.50	-13	22,356	-0.06%
2020/06/08	15	6.56	60	6.55	6.51	-45	22,518	-0.20%
2020/06/05	21	6.45	21	6.36	6.44	0	22,099	0.00%
2020/06/04	0	0.00	40	6.35	6.29	-40	21,715	-0.18%
2020/06/03	70	6.47	40	6.46	6.44	30	21,271	0.14%
2020/05/29	10	5.90	0	0.00	5.90	10	20,127	0.05%
2020/05/28	639	6.05	631	6.08	5.94	8	20,476	0.04%	大買/大賣/
2020/05/27	1	5.99	23	6.00	5.98	-22	20,655	-0.11%
2020/05/25	1	5.90	0	0.00	5.87	1	21,087	0.00%
2020/05/21	0	0.00	5	6.02	6.01	-5	21,345	-0.02%
2020/05/20	0	0.00	1	6.08	6.00	-1	21,384	0.00%
2020/05/19	0	0.00	1	6.02	6.02	-1	21,398	0.00%
2020/05/13	0	0.00	22	6.17	6.17	-22	21,788	-0.10%
2020/05/12	0	0.00	2	6.31	6.24	-2	21,921	-0.01%
2020/05/11	5	6.32	55	6.33	6.30	-50	21,887	-0.23%
2020/05/07	79	6.27	0	0.00	6.28	79	21,867	0.36%
2020/05/04	0	0.00	1	6.14	6.19	-1	22,477	0.00%
2020/04/30	1	6.33	0.2	6.30	6.32	0.8	22,841	0.00%
2020/04/29	0.2	6.23	0	0.00	6.26	0.2	23,607	0.00%
2020/04/28	10	6.29	10	6.26	6.20	0	24,198	0.00%
2020/04/27	15	6.24	35	6.28	6.24	-20	25,148	-0.08%
2020/04/24	0	0.00	50	6.08	6.06	-50	26,845	-0.19%
2020/04/22	5	6.07	6	6.04	6.08	-1	27,149	0.00%
2020/04/21	20	6.16	20	6.05	6.02	0	27,247	0.00%
2020/04/20	0	0.00	71	6.15	6.13	-71	27,460	-0.26%
2020/04/17	19,423	6.47	19,287	6.52	6.20	136	28,226	0.48%	大買/大賣/鉅額交易
2020/04/16	20	6.22	0	0.00	6.21	20	25,867	0.08%
2020/04/14	827	6.06	867	6.10	6.12	-40	26,088	-0.15%	大買/大賣/
2020/04/13	1	6.02	0	0.00	5.98	1	26,223	0.00%
2020/04/10	100	5.85	171	5.88	5.92	-71	26,495	-0.27%	大賣/
2020/04/09	101	5.82	100	5.82	5.81	1	26,787	0.00%	大買/
2020/04/08	1,319	5.80	1,447	5.81	5.80	-128	26,770	-0.48%	大買/大賣/鉅額交易
2020/04/07	138	5.73	0	0.00	5.67	138	26,755	0.52%	大買/鉅額交易
2020/04/06	13	5.68	10	5.78	5.64	3	26,630	0.01%
2020/04/01	12	5.46	12	5.49	5.68	0	26,499	0.00%
2020/03/31	28	5.27	28	5.29	5.18	0	25,958	0.00%
2020/03/30	28	5.21	28	5.23	5.23	0	26,992	0.00%
2020/03/24	10	4.97	21	5.00	4.94	-11	28,221	-0.04%
2020/03/23	1	4.86	0	0.00	4.86	1	28,658	0.00%
2020/03/20	10	5.02	75	4.95	5.10	-65	29,560	-0.22%
2020/03/19	11	4.68	30	4.73	4.66	-19	30,898	-0.06%
2020/03/18	10	5.41	152	5.31	5.17	-142	31,962	-0.44%	大賣/鉅額交易
2020/03/17	0	0.00	70	5.41	5.29	-70	32,560	-0.21%
2020/03/13	0	0.00	3	5.52	5.86	-3	36,065	-0.01%
2020/03/12	1	6.39	39	6.17	6.06	-38	37,130	-0.10%
2020/03/11	23	6.88	0	0.00	6.68	23	36,712	0.06%
2020/03/10	3	6.92	0	0.00	6.88	3	36,595	0.01%
2020/03/09	0	0.00	13	6.86	6.75	-13	36,532	-0.04%
2020/03/05	0	0.00	8	7.07	7.05	-8	37,061	-0.02%
2020/03/04	0	0.00	11	6.90	7.03	-11	37,764	-0.03%
2020/03/03	63	6.99	0	0.00	6.94	63	37,815	0.17%
2020/02/27	8	6.78	39	6.75	6.59	-31	37,861	-0.08%
2020/02/26	2	6.90	0	0.00	6.88	2	37,698	0.01%
2020/02/25	33	6.95	30	6.90	6.97	3	37,531	0.01%
2020/02/24	5	7.03	0	0.00	7.02	5	37,438	0.01%
2020/02/20	2	7.15	0	0.00	7.15	2	37,152	0.01%
2020/02/17	1	7.08	1	7.07	7.05	0	37,072	0.00%
2020/02/14	9	7.21	55	7.22	7.20	-46	36,933	-0.12%
2020/02/13	1	7.47	9	7.31	7.31	-8	36,743	-0.02%
2020/02/12	7	7.48	0	0.00	7.48	7	36,705	0.02%
2020/02/11	0	0.00	13	7.54	7.48	-13	36,739	-0.04%
2020/02/10	10	7.57	3	7.57	7.50	7	36,769	0.02%
2020/02/04	20	7.68	30	7.64	7.64	-10	36,723	-0.03%
2020/02/03	50	7.64	55	7.64	7.62	-5	36,309	-0.01%
2020/01/31	33	7.41	5	7.35	7.50	28	35,306	0.08%
2020/01/20	79	8.44	144	8.45	8.38	-65	33,423	-0.19%	大賣/
2020/01/16	2	8.12	0	0.00	8.11	2	31,126	0.01%
2020/01/15	0	0.00	102	8.10	8.11	-102	31,064	-0.33%	大賣/鉅額交易
2020/01/14	30	8.15	3	8.12	8.12	27	30,873	0.09%
2020/01/13	125	8.16	4	8.16	8.14	121	30,454	0.40%	大買/鉅額交易
2020/01/07	0	0.00	20	7.81	7.84	-20	29,419	-0.07%
2020/01/06	0	0.00	0.1	7.80	7.80	-0.1	29,317	0.00%
2020/01/03	0	0.00	65	7.96	8.01	-65	29,171	-0.22%
2019/12/31	0	0.00	2.5	8.12	8.09	-2.5	28,571	-0.01%
2019/12/27	32	8.15	15	8.12	8.09	17	28,294	0.06%
2019/12/26	0	0.00	1	8.07	8.06	-1	28,025	0.00%
2019/12/25	100.1	8.15	39	8.17	8.09	61.1	27,904	0.22%
2019/12/24	0	0.00	2	7.93	7.95	-2	27,107	-0.01%
2019/12/23	36	7.99	16	8.03	7.96	20	27,090	0.07%
2019/12/20	33	7.97	32	7.95	7.95	1	27,025	0.00%
2019/12/19	15	8.10	19	7.88	7.85	-4	26,617	-0.02%
2019/12/18	30	8.14	30	8.15	8.10	0	25,626	0.00%
2019/12/17	12	8.10	155	8.07	8.07	-143	25,955	-0.55%	大賣/鉅額交易
2019/12/16	55	8.15	73	8.22	8.21	-18	25,081	-0.07%
2019/12/13	203	7.86	54	7.85	7.97	149	23,446	0.64%	大買/鉅額交易
2019/12/12	50	7.68	58	7.67	7.69	-8	21,940	-0.04%
2019/12/11	89	7.67	543	7.69	7.67	-454	21,286	-2.13%	大賣/鉅額交易
2019/12/10	213	7.49	413	7.39	7.61	-200	19,895	-1.01%	大買/大賣/鉅額交易
2019/12/09	944	7.02	81	7.03	7.00	863	17,308	4.99%	大買/鉅額交易
2019/12/05	0	0.00	10	6.72	6.71	-10	15,974	-0.06%
2019/12/04	35	6.76	0	0.00	6.76	35	16,171	0.22%
2019/12/03	0	0.00	1	6.71	6.73	-1	16,323	-0.01%
2019/12/02	26	6.87	21	6.79	6.75	5	16,617	0.03%
2019/11/29	13	6.85	10	6.83	6.87	3	16,172	0.02%
2019/11/28	1	6.70	0	0.00	6.71	1	15,527	0.01%
2019/11/27	33	6.72	21	6.69	6.69	12	15,853	0.08%
2019/11/25	116.6	6.54	100	6.56	6.56	16.6	15,643	0.11%	大買/
2019/11/15	50	6.47	30	6.50	6.45	20	17,850	0.11%
2019/11/14	1	6.36	0	0.00	6.36	1	18,062	0.01%
2019/11/13	10	6.39	0	0.00	6.39	10	18,322	0.05%
2019/11/12	0	0.00	74	6.45	6.46	-74	18,273	-0.40%
2019/11/07	10	6.82	1	6.74	6.73	9	18,185	0.05%
2019/11/06	0	0.00	15	6.65	6.74	-15	18,870	-0.08%
2019/11/05	5	6.79	5	6.73	6.73	0	18,706	0.00%
2019/11/04	136	6.71	20	6.73	6.73	116	18,606	0.62%	大買/鉅額交易
2019/10/30	0.7	6.53	15	6.55	6.54	-14.3	18,554	-0.08%
2019/10/29	0	0.00	5	6.59	6.54	-5	18,676	-0.03%
2019/10/25	10	6.56	0	0.00	6.56	10	19,303	0.05%
2019/10/24	23	6.58	0	0.00	6.59	23	19,556	0.12%
2019/10/22	0	0.00	6	6.65	6.68	-6	19,620	-0.03%
2019/10/21	6	6.59	0	0.00	6.63	6	19,523	0.03%
2019/10/15	2	6.47	0	0.00	6.46	2	19,542	0.01%
2019/10/14	3	6.52	10	6.55	6.52	-7	19,582	-0.04%
2019/10/09	2	6.59	0	0.00	6.50	2	19,373	0.01%
2019/10/03	1	6.34	0	0.00	6.42	1	19,183	0.01%
2019/09/27	5	6.54	0	0.00	6.40	5	19,316	0.03%
2019/09/26	74	6.70	0	0.00	6.65	74	19,035	0.39%
2019/09/25	0	0.00	201	6.70	6.69	-201	19,030	-1.06%	大賣/鉅額交易
2019/09/20	10	7.04	10	6.94	6.93	0	18,837	0.00%
2019/09/19	33	6.72	0	0.00	6.76	33	17,876	0.18%
2019/09/10	12	6.79	20	6.80	6.80	-8	19,464	-0.04%
2019/09/09	0	0.00	44	6.88	6.87	-44	19,204	-0.23%
2019/09/06	10	6.92	20	6.88	6.92	-10	19,110	-0.05%
2019/09/05	0	0.00	15	6.89	6.84	-15	18,892	-0.08%
2019/09/04	26	6.85	8	6.91	6.87	18	18,593	0.10%
2019/09/02	0	0.00	3	6.71	6.73	-3	18,129	-0.02%
2019/08/30	8	6.73	244	6.72	6.70	-236	18,010	-1.31%	大賣/鉅額交易
2019/08/27	24	6.50	11	6.51	6.47	13	17,008	0.08%
2019/08/26	90	6.55	50	6.61	6.63	40	16,624	0.24%
2019/08/23	105	6.34	0	0.00	6.34	105	15,532	0.68%	大買/鉅額交易
2019/08/20	10	6.20	0	0.00	6.14	10	15,103	0.07%
2019/08/19	0	0.00	100	6.25	6.22	-100	15,039	-0.66%
2019/08/16	120	6.10	0	0.00	6.08	120	14,795	0.81%	大買/鉅額交易
2019/08/14	10	6.03	0	0.00	5.98	10	14,555	0.07%
2019/08/08	124	6.23	6	6.27	6.32	118	14,633	0.81%	大買/鉅額交易
2019/08/07	20	5.79	70	5.90	5.77	-50	13,978	-0.36%
2019/08/06	71	5.78	0	0.00	5.87	71	14,341	0.50%
2019/08/05	1	6.15	74	6.03	5.99	-73	14,338	-0.51%
2019/08/02	0	0.00	1	6.42	6.31	-1	14,207	-0.01%
2019/08/01	1	6.59	0	0.00	6.54	1	14,196	0.01%
2019/07/31	0	0.00	9	6.58	6.64	-9	14,184	-0.06%
2019/07/30	11	6.71	742	6.70	6.61	-731	14,176	-5.16%	大賣/鉅額交易
2019/07/29	798	6.94	60	6.92	6.95	738	14,538	5.08%	大買/鉅額交易
2019/07/26	10	6.80	20	6.79	6.80	-10	14,257	-0.07%
2019/07/22	0	0.00	5	6.91	6.90	-5	14,373	-0.03%
2019/07/19	3	6.88	0	0.00	6.89	3	14,872	0.02%
2019/07/11	10	6.89	0	0.00	6.90	10	16,874	0.06%
2019/07/08	2	6.76	0	0.00	6.76	2	21,471	0.01%
2019/07/05	102	6.77	30	6.73	6.80	72	21,866	0.33%	大買/
2019/06/25	10	6.64	10	6.58	6.52	0	24,253	0.00%
2019/06/24	27	6.53	73	6.55	6.56	-46	23,653	-0.19%
2019/06/21	0	0.00	50	6.79	6.69	-50	22,892	-0.22%
2019/06/20	10	6.80	15	6.78	6.78	-5	22,248	-0.02%
2019/06/19	0	0.00	144	6.75	6.75	-144	22,239	-0.65%	大賣/鉅額交易
2019/06/17	0	0.00	300	6.79	6.71	-300	22,057	-1.36%	大賣/鉅額交易
2019/06/14	0	0.00	75	6.79	6.79	-75	22,010	-0.34%
2019/06/13	0	0.00	36	6.80	6.79	-36	21,975	-0.16%
2019/06/12	0	0.00	21	6.85	6.84	-21	21,930	-0.10%
2019/06/11	40	6.89	68	6.90	6.87	-28	21,971	-0.13%
2019/06/10	0	0.00	361	6.86	6.83	-361	21,886	-1.65%	大賣/鉅額交易
2019/06/06	0	0.00	280	6.89	6.88	-280	21,855	-1.28%	大賣/鉅額交易
2019/06/05	0	0.00	129	6.98	6.91	-129	21,802	-0.59%	大賣/鉅額交易
2019/06/04	0	0.00	88	6.96	6.97	-88	21,758	-0.40%
2019/06/03	0	0.00	29	6.89	6.90	-29	21,823	-0.13%
2019/05/31	0	0.00	228	6.96	6.96	-228	21,860	-1.04%	大賣/鉅額交易
2019/05/30	0	0.00	202	6.89	6.90	-202	21,795	-0.93%	大賣/鉅額交易
2019/05/29	0	0.00	38	6.79	6.82	-38	21,741	-0.17%
2019/05/27	1	6.89	0	0.00	6.81	1	21,716	0.00%
2019/05/24	125	6.91	0	0.00	6.89	125	21,798	0.57%	大買/鉅額交易
2019/05/22	22	6.91	0	0.00	6.89	22	21,596	0.10%
2019/05/21	71	6.88	0	0.00	6.87	71	21,603	0.33%
2019/05/20	181	6.87	0	0.00	6.82	181	21,421	0.84%	大買/鉅額交易
2019/05/17	247	6.97	0	0.00	6.86	247	21,277	1.16%	大買/鉅額交易
2019/05/16	261	7.02	10	6.93	6.90	251	21,168	1.19%	大買/鉅額交易
2019/05/15	62	7.14	0	0.00	7.08	62	20,990	0.30%
2019/05/14	780	7.08	70	7.08	7.07	710	20,775	3.42%	大買/鉅額交易
2019/05/09	2	7.10	205.3	7.10	7.06	-203.3	20,315	-1.00%	大賣/鉅額交易
2019/05/08	0.2	7.24	0	0.00	7.24	0.2	20,130	0.00%
2019/05/06	10	7.38	350	7.60	7.33	-340	20,029	-1.70%	大賣/鉅額交易
2019/04/30	10.1	7.95	0	0.00	7.99	10.1	19,213	0.05%
2019/04/29	0	0.00	2	8.10	7.94	-2	19,116	-0.01%
2019/04/26	0	0.00	0.1	8.03	8.03	-0.1	18,914	0.00%
2019/04/25	21	8.23	5	8.28	8.17	16	18,673	0.09%
2019/04/24	48	8.28	146	8.10	8.10	-98	18,141	-0.54%	大賣/
2019/04/23	0.1	8.03	28	7.96	8.07	-27.9	17,628	-0.16%
2019/04/22	433	8.18	26	8.31	8.11	407	17,296	2.35%	大買/鉅額交易
2019/04/19	9	8.13	50	8.11	8.22	-41	16,989	-0.24%
2019/04/18	15	8.16	107	8.20	8.08	-92	16,761	-0.55%	大賣/
2019/04/17	189	8.41	154.1	8.38	8.36	34.9	16,042	0.22%	大買/大賣/
2019/04/16	738.2	8.35	241	8.40	8.22	497.2	15,284	3.25%	大買/大賣/鉅額交易
2019/04/15	443	7.96	28	7.85	8.30	415	13,253	3.13%	大買/鉅額交易
2019/04/12	189	7.46	210	7.29	7.55	-21	11,916	-0.18%	大買/大賣/
2019/04/11	5	7.17	161	7.27	7.18	-156	10,861	-1.44%	大賣/鉅額交易
2019/04/10	133	7.27	116	7.19	7.25	17	10,400	0.16%	大買/大賣/
2019/04/09	429	7.20	67	7.20	7.19	362	9,776	3.70%	大買/鉅額交易
2019/04/08	42	6.78	0	0.00	6.98	42	8,706	0.48%
2019/04/03	11	6.63	0	0.00	6.63	11	8,321	0.13%
2019/03/28	0	0.00	10	6.80	6.77	-10	8,454	-0.12%
2019/03/27	17	6.99	1	6.98	6.97	16	8,275	0.19%
2019/03/20	0	0.00	10	6.94	6.92	-10	8,401	-0.12%
2019/03/19	20	6.96	10	6.95	6.92	10	8,461	0.12%
2019/03/14	0	0.00	15	6.94	6.86	-15	8,593	-0.17%
2019/03/06	0	0.00	10	7.06	7.04	-10	9,016	-0.11%
2019/02/26	0	0.00	11	7.05	7.01	-11	9,258	-0.12%
2019/02/25	135	7.05	30	7.05	7.08	105	9,346	1.12%	大買/鉅額交易
2019/02/22	0	0.00	1	6.95	6.95	-1	9,324	-0.01%
2019/02/21	0	0.00	25	7.00	6.94	-25	9,283	-0.27%
2019/02/20	4	6.90	0	0.00	6.90	4	9,222	0.04%
2019/02/15	6	6.71	0	0.00	6.71	6	9,337	0.06%
2019/02/13	10	6.78	0	0.00	6.81	10	9,327	0.11%
2019/02/12	10	6.72	0	0.00	6.76	10	9,323	0.11%
2019/01/30	67	6.88	7	6.89	6.85	60	9,401	0.64%
2019/01/28	187	7.06	0	0.00	7.01	187	9,123	2.05%	大買/鉅額交易
2019/01/25	463	7.06	0	0.00	7.08	463	9,160	5.05%	大買/鉅額交易
2019/01/24	24	7.19	24	7.09	7.06	0	9,162	0.00%
2019/01/21	0	0.00	31	7.05	7.05	-31	9,292	-0.33%
2019/01/18	29	7.06	0	0.00	7.04	29	9,415	0.31%
2019/01/16	0	0.00	17	6.95	6.96	-17	9,888	-0.17%
2019/01/14	0	0.00	0.1	6.79	6.79	-0.1	10,099	0.00%
2019/01/10	5	6.91	0	0.00	6.92	5	10,222	0.05%
2019/01/09	0	0.00	5	7.02	7.04	-5	10,246	-0.05%
2019/01/08	3	7.05	44	7.04	6.95	-41	10,281	-0.40%
2019/01/07	13.1	7.21	0	0.00	7.09	13.1	10,323	0.13%
2019/01/04	100	7.04	10	7.06	7.09	90	10,436	0.86%
2019/01/02	5	7.00	96	7.04	6.97	-91	10,887	-0.84%
2018/12/28	129	7.03	7	6.88	7.04	122	10,969	1.11%	大買/鉅額交易
2018/12/27	3	6.92	8	6.89	6.89	-5	11,033	-0.05%
2018/12/25	0	0.00	13	6.53	6.48	-13	11,364	-0.11%
2018/12/24	10	6.67	0	0.00	6.69	10	11,319	0.09%
2018/12/21	0	0.00	9	6.80	6.80	-9	11,297	-0.08%
2018/12/20	0	0.00	19	6.89	6.87	-19	11,011	-0.17%
2018/12/19	0	0.00	104	6.99	7.00	-104	10,936	-0.95%	大賣/鉅額交易
2018/12/17	0	0.00	21	7.13	7.09	-21	10,854	-0.19%
2018/12/14	16	7.16	0	0.00	7.12	16	10,925	0.15%
2018/12/13	22	7.12	0	0.00	7.12	22	10,896	0.20%
2018/12/12	57	7.18	0	0.00	7.17	57	10,988	0.52%
2018/12/11	0	0.00	20	7.11	7.11	-20	10,949	-0.18%
2018/12/10	0	0.00	18	7.26	7.11	-18	10,934	-0.16%
2018/12/06	20	7.29	109	7.28	7.23	-89	10,995	-0.81%	大賣/
2018/12/05	0	0.00	71	7.44	7.43	-71	11,440	-0.62%
2018/12/04	47	7.57	241	7.55	7.55	-194	11,794	-1.64%	大賣/鉅額交易
2018/12/03	251	7.59	335	7.60	7.60	-84	11,877	-0.71%	大買/大賣/
2018/11/30	374	7.44	112	7.41	7.46	262	11,793	2.22%	大買/大賣/鉅額交易
2018/11/29	49	7.42	32	7.42	7.39	17	11,667	0.15%
2018/11/28	78	7.45	163	7.42	7.40	-85	11,550	-0.74%	大賣/
2018/11/27	52	7.44	149	7.38	7.45	-97	11,455	-0.85%	大賣/
2018/11/26	165	7.42	228	7.38	7.40	-63	11,374	-0.55%	大買/大賣/
2018/11/23	144	7.40	375	7.34	7.34	-231	11,474	-2.01%	大買/大賣/鉅額交易
2018/11/22	567	7.35	446	7.24	7.33	121	11,384	1.06%	大買/大賣/鉅額交易
2018/11/21	425	7.21	0	0.00	7.24	425	11,270	3.77%	大買/鉅額交易
2018/11/20	0	0.00	25	7.12	7.13	-25	11,140	-0.22%
2018/11/19	4	7.16	66	7.16	7.15	-62	11,173	-0.55%
2018/11/16	73	7.17	22	7.14	7.15	51	11,202	0.46%
2018/11/15	23	7.10	55	7.09	7.10	-32	11,186	-0.29%
2018/11/14	60	7.12	14	7.08	7.10	46	11,202	0.41%
2018/11/08	0	0.00	97	7.23	7.13	-97	11,687	-0.83%
2018/11/07	82	7.07	0	0.00	7.04	82	11,643	0.70%
2018/11/06	46	6.95	70	6.98	6.95	-24	11,855	-0.20%
2018/11/05	3	6.99	67	6.95	6.94	-64	11,993	-0.53%
2018/11/02	196	7.03	157	6.96	6.99	39	12,339	0.32%	大買/大賣/
2018/11/01	74	6.94	65	6.90	6.92	9	12,480	0.07%
2018/10/31	52	6.76	0	0.00	6.80	52	12,840	0.40%
2018/10/11	32	6.70	53	6.70	6.61	-21	12,800	-0.16%
2018/10/08	0	0.00	1	7.27	7.27	-1	12,223	-0.01%
2018/10/04	40	7.19	0	0.00	7.23	40	11,939	0.34%
2018/10/03	0	0.00	50	7.13	7.13	-50	11,871	-0.42%
2018/10/02	60	7.34	0	0.00	7.31	60	11,714	0.51%
2018/10/01	41	7.41	0	0.00	7.45	41	12,016	0.34%
2018/09/27	2	7.55	0	0.00	7.52	2	12,216	0.02%
2018/09/20	1	7.46	3	7.43	7.39	-2	12,786	-0.02%
2018/09/18	0	0.00	30	7.55	7.55	-30	12,984	-0.23%
2018/09/14	10	7.87	0	0.00	7.88	10	13,046	0.08%
2018/09/12	3	7.74	8	7.69	7.83	-5	13,476	-0.04%
2018/09/11	70	7.78	70	7.73	7.89	0	13,576	0.00%
2018/09/07	10	7.98	0	0.00	7.93	10	14,714	0.07%
2018/09/06	0	0.00	10	8.15	8.11	-10	14,729	-0.07%
2018/08/31	10	8.20	0	0.00	8.21	10	15,494	0.06%
2018/08/30	1	8.30	10	8.26	8.22	-9	16,127	-0.06%
2018/08/24	0	0.00	40	8.23	8.15	-40	17,525	-0.23%
2018/08/23	0	0.00	30	8.21	8.20	-30	17,666	-0.17%
2018/08/22	11	8.19	0	0.00	8.19	11	17,862	0.06%
2018/08/21	40	8.13	0	0.00	8.17	40	18,129	0.22%
2018/08/20	95	8.24	50	8.19	8.16	45	18,585	0.24%
2018/08/17	2	8.24	0	0.00	8.20	2	18,653	0.01%
2018/08/16	10	8.14	10	8.12	8.13	0	18,692	0.00%
2018/08/15	0	0.00	341	8.27	8.25	-341	19,092	-1.79%	大賣/鉅額交易
2018/08/14	0	0.00	20	8.45	8.53	-20	18,960	-0.11%
2018/08/13	20	8.55	30	8.51	8.45	-10	19,240	-0.05%
2018/08/10	0	0.00	63	8.82	8.73	-63	19,143	-0.33%
2018/08/09	13	8.97	78	8.91	8.91	-65	19,047	-0.34%
2018/08/08	109	9.34	12.1	9.32	9.20	96.9	18,889	0.51%	大買/
2018/08/07	47.1	9.21	10	9.20	9.24	37.1	18,865	0.20%
2018/08/06	15	9.10	53	9.05	9.03	-38	18,707	-0.20%
2018/08/03	0	0.00	73	8.82	8.84	-73	18,590	-0.39%
2018/08/02	20	8.82	89.1	8.82	8.76	-69.1	18,728	-0.37%
2018/08/01	106	9.00	180.1	8.98	8.95	-74.1	19,057	-0.39%	大買/大賣/
2018/07/31	66	8.81	5	8.81	8.93	61	19,623	0.31%
2018/07/30	170	8.87	16	8.86	8.80	154	19,531	0.79%	大買/鉅額交易
2018/07/27	10.2	8.70	1	8.67	8.68	9.2	19,377	0.05%
2018/07/26	6	8.72	5	8.70	8.64	1	19,405	0.01%
2018/07/25	0	0.00	5	8.69	8.67	-5	19,426	-0.03%
2018/07/24	0	0.00	30	8.66	8.62	-30	19,513	-0.15%
2018/07/23	35	8.67	0	0.00	8.66	35	19,652	0.18%
2018/07/18	0	0.00	208	8.65	8.65	-208	20,852	-1.00%	大賣/鉅額交易
2018/07/17	147	8.71	0	0.00	8.71	147	21,188	0.69%	大買/鉅額交易
2018/07/16	6	8.69	30	8.70	8.66	-24	21,358	-0.11%
2018/07/11	10	8.70	0	0.00	8.64	10	22,267	0.04%
2018/07/10	34	8.78	0	0.00	8.72	34	22,788	0.15%
2018/07/09	12	8.90	0	0.00	8.90	12	22,913	0.05%
2018/07/06	0	0.00	3	8.32	8.45	-3	22,667	-0.01%
2018/07/04	12	9.01	22	8.99	8.95	-10	23,252	-0.04%
2018/07/03	477	9.12	0	0.00	8.95	477	23,874	2.00%	大買/鉅額交易
2018/07/02	134	9.18	20	9.20	9.15	114	23,928	0.48%	大買/鉅額交易
2018/06/29	72	9.14	2	9.12	9.11	70	23,806	0.29%
2018/06/28	7	9.01	58	9.01	9.00	-51	23,748	-0.21%
2018/06/26	0	0.00	47	9.24	9.22	-47	23,587	-0.20%
2018/06/25	40	9.35	5	9.35	9.34	35	23,583	0.15%
2018/06/22	8	9.49	52	9.59	9.33	-44	23,784	-0.18%
2018/06/21	12	9.74	0	0.00	9.69	12	23,659	0.05%
2018/06/20	7	9.81	0	0.00	9.75	7	23,820	0.03%
2018/06/19	128	9.88	289	9.83	9.81	-161	23,979	-0.67%	大買/大賣/鉅額交易
2018/06/15	375	9.83	224	9.83	9.80	151	23,618	0.64%	大買/大賣/鉅額交易
2018/06/14	127	9.79	203	9.78	9.67	-76	22,852	-0.33%	大買/大賣/
2018/06/12	0	0.00	6	9.70	9.73	-6	24,042	-0.02%
2018/06/11	0	0.00	3	9.71	9.72	-3	25,466	-0.01%
2018/06/08	145	9.75	10	9.74	9.65	135	25,771	0.52%	大買/鉅額交易
2018/06/07	7	9.83	30	9.67	9.63	-23	25,368	-0.09%
2018/06/06	121	9.89	0	0.00	9.80	121	24,828	0.49%	大買/鉅額交易
2018/06/05	91	9.60	266	9.52	9.73	-175	24,236	-0.72%	大賣/鉅額交易
2018/06/04	6	9.50	117	9.51	9.50	-111	24,143	-0.46%	大賣/鉅額交易
2018/06/01	5	9.42	31	9.40	9.33	-26	23,931	-0.11%
2018/05/31	102	9.35	0	0.00	9.33	102	23,889	0.43%	大買/鉅額交易
2018/05/30	41	9.31	33	9.19	9.23	8	23,776	0.03%
2018/05/29	107	9.39	4	9.36	9.41	103	23,576	0.44%	大買/鉅額交易
2018/05/28	1	9.35	2	9.31	9.31	-1	23,418	0.00%
2018/05/24	1	8.95	0	0.00	8.92	1	22,904	0.00%
2018/05/23	5	9.29	5	9.05	8.96	0	23,005	0.00%
2018/05/22	0	0.00	1	8.80	8.80	-1	22,527	0.00%
2018/05/21	4	8.81	10	8.80	8.77	-6	22,669	-0.03%
2018/05/18	0	0.00	4	8.68	8.66	-4	22,566	-0.02%
2018/05/17	1	8.62	10	8.63	8.64	-9	22,655	-0.04%
2018/05/16	20	8.76	22	8.65	8.64	-2	22,841	-0.01%
2018/05/15	0	0.00	36	8.69	8.67	-36	23,104	-0.16%
2018/05/14	40	8.72	127	8.62	8.60	-87	23,887	-0.36%	大賣/
2018/05/11	0	0.00	64	8.72	8.76	-64	24,032	-0.27%
2018/05/10	0	0.00	5	8.60	8.51	-5	24,054	-0.02%
2018/05/08	160	8.66	100	8.79	8.75	60	24,343	0.25%	大買/
2018/05/07	1	8.19	1	8.24	8.20	0	24,920	0.00%
2018/05/03	0	0.00	88	8.15	8.15	-88	25,350	-0.35%
2018/04/30	0	0.00	11	8.19	8.20	-11	26,080	-0.04%
2018/04/27	1	8.05	13	8.07	8.05	-12	26,331	-0.05%
2018/04/26	10	8.00	0	0.00	8.00	10	26,628	0.04%
2018/04/25	1	8.03	0	0.00	8.20	1	26,705	0.00%
2018/04/24	13	8.05	3	8.08	8.06	10	27,133	0.04%
2018/04/23	21	8.66	106	8.55	8.50	-85	27,430	-0.31%	大賣/
2018/04/19	570	9.00	10	9.01	9.04	560	28,878	1.94%	大買/鉅額交易
2018/04/16	20	8.77	263	8.86	8.75	-243	28,441	-0.85%	大賣/鉅額交易
2018/04/13	2	9.10	185	9.12	9.05	-183	28,272	-0.65%	大賣/鉅額交易
2018/04/12	10	9.19	58	9.21	9.20	-48	28,053	-0.17%
2018/04/11	470	9.38	4	9.38	9.35	466	27,954	1.67%	大買/鉅額交易
2018/04/10	0	0.00	65	9.17	9.22	-65	28,046	-0.23%
2018/04/09	31	9.68	25	9.48	9.46	6	27,708	0.02%
2018/04/03	10	9.95	1	9.96	9.92	9	26,999	0.03%
2018/04/02	20	10.05	0	0.00	10.05	20	26,887	0.07%
2018/03/30	30	10.05	1	10.05	10.15	29	27,140	0.11%
2018/03/29	0	0.00	1	10.05	10.05	-1	27,228	0.00%
2018/03/28	0	0.00	352	10.06	10.05	-352	27,285	-1.29%	大賣/鉅額交易
2018/03/27	0	0.00	370	10.27	10.20	-370	27,469	-1.35%	大賣/鉅額交易
2018/03/26	0	0.00	16	10.12	10.15	-16	27,358	-0.06%
2018/03/23	2	10.13	8	10.07	10.10	-6	27,298	-0.02%
2018/03/22	1	10.45	0.5	10.30	10.30	0.5	27,279	0.00%
2018/03/21	0	0.00	2	10.40	10.30	-2	27,103	-0.01%
2018/03/20	1	10.45	0	0.00	10.35	1	27,130	0.00%
2018/03/19	12	10.29	360	10.30	10.35	-348	26,791	-1.30%	大賣/鉅額交易
2018/03/16	261	10.47	2	10.45	10.60	259	26,265	0.99%	大買/鉅額交易
2018/03/15	1,880	10.36	1,821	10.43	10.60	59	25,961	0.23%	大買/大賣/
2018/03/14	302	10.10	301	10.05	10.15	1	24,901	0.00%	大買/大賣/
2018/03/13	0	0.00	12	9.90	9.90	-12	26,175	-0.05%
2018/03/12	0	0.00	14	9.89	9.88	-14	26,392	-0.05%
2018/03/08	10	10.09	0	0.00	10.05	10	26,697	0.04%
2018/03/06	1	9.90	43	9.90	9.88	-42	27,383	-0.15%
2018/03/05	0	0.00	72	9.93	9.92	-72	28,947	-0.25%
2018/03/02	1	9.94	0	0.00	9.94	1	29,154	0.00%
2018/03/01	20	9.98	0	0.00	10.00	20	29,672	0.07%
2018/02/27	43	10.00	22	10.00	10.05	21	29,812	0.07%
2018/02/23	10	10.00	12	10.00	10.00	-2	30,385	-0.01%
2018/02/12	0	0.00	10	10.05	10.05	-10	32,517	-0.03%
2018/02/09	0	0.00	430	9.70	9.87	-430	34,076	-1.26%	大賣/鉅額交易
2018/02/08	0	0.00	2	9.93	9.95	-2	34,785	-0.01%
2018/02/06	7	9.80	1,391	9.75	9.62	-1,384	35,483	-3.90%	大賣/鉅額交易
2018/02/05	0	0.00	528	10.20	10.40	-528	35,317	-1.50%	大賣/鉅額交易
2018/02/02	0	0.00	7.6	10.65	10.65	-7.6	35,985	-0.02%
2018/02/01	15	10.86	3	10.85	10.70	12	37,578	0.03%
2018/01/31	0	0.00	0.1	10.65	10.65	-0.1	38,486	0.00%
2018/01/30	2,079	10.93	1,904.1	10.93	10.70	174.9	39,457	0.44%	大買/大賣/鉅額交易
2018/01/29	513	10.70	499	10.65	10.80	14	39,080	0.04%	大買/大賣/
2018/01/26	10	10.55	328	10.53	10.55	-318	39,962	-0.80%	大賣/鉅額交易
2018/01/25	1.1	10.68	545	10.56	10.55	-543.9	41,841	-1.30%	大賣/鉅額交易
2018/01/24	4	10.65	37	10.65	10.65	-33	41,877	-0.08%
2018/01/23	2	10.50	0	0.00	10.45	2	41,915	0.00%
2018/01/22	5	10.73	2	10.75	10.65	3	41,961	0.01%
2018/01/19	30	10.50	1	10.55	10.50	29	42,084	0.07%
2018/01/18	1,883	10.69	39	10.60	10.40	1,844	42,059	4.38%	大買/鉅額交易
2018/01/17	28	10.87	23	10.90	10.70	5	41,748	0.01%
2018/01/16	48.2	10.55	33	10.63	10.90	15.2	40,989	0.04%
2018/01/12	43	10.18	0	0.00	10.10	43	39,993	0.11%
2018/01/10	9	10.05	8	9.99	9.97	1	41,120	0.00%
2018/01/09	3	9.99	0	0.00	10.10	3	41,218	0.01%
2018/01/08	2	10.10	0	0.00	10.10	2	41,096	0.00%
2018/01/04	3	10.35	3	10.28	10.25	0	42,327	0.00%
2018/01/03	30	10.10	0	0.00	10.05	30	43,108	0.07%