友勁 (6142)-群益金鼎券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.90
漲跌
▼0.20
漲幅
-1.65%
成交量
1,986張
產業
上市通信網路類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	3	12.05	0	0.00	11.90	3	992	0.30%
2024/10/16	3	11.87	0	0.00	12.10	3	968	0.31%
2024/10/15	0	0.00	0.1	11.75	11.30	-0.1	897	-0.01%
2024/10/14	0.1	11.70	2	11.95	11.90	-1.9	891	-0.21%
2024/10/11	1	11.25	11.6	11.81	11.85	-10.6	817	-1.30%
2024/10/07	1	11.10	0	0.00	11.10	1	814	0.12%
2024/09/26	0	0.00	0.7	11.10	11.35	-0.7	1,120	-0.06%
2024/09/25	1	10.85	0	0.00	10.80	1	1,107	0.09%
2024/09/24	0.1	10.85	0	0.00	10.90	0.1	1,109	0.01%
2024/09/19	0.1	11.30	0	0.00	11.35	0.1	1,119	0.01%
2024/09/16	0	0.00	2	11.50	11.50	-2	1,101	-0.18%
2024/09/13	2	11.18	1	11.10	11.00	1	1,065	0.09%
2024/09/12	0	0.00	4.1	10.38	10.50	-4.1	1,039	-0.39%
2024/09/10	1	10.10	0	0.00	10.05	1	1,024	0.10%
2024/09/04	0.1	9.98	0	0.00	10.15	0.1	1,023	0.00%
2024/08/30	0	0.00	1	10.50	10.50	-1	1,014	-0.10%
2024/08/21	0	0.00	1	10.20	10.20	-1	1,015	-0.10%
2024/08/19	2	10.18	0	0.00	10.25	2	1,015	0.20%
2024/08/14	3	10.35	0	0.00	10.05	3	1,028	0.29%
2024/08/13	0.1	9.92	0	0.00	9.86	0.1	1,024	0.01%
2024/08/02	1	10.65	0	0.00	10.40	1	970	0.10%
2024/08/01	0	0.00	1	10.90	10.85	-1	960	-0.10%
2024/07/26	1	10.80	0	0.00	10.60	1	944	0.11%
2024/07/22	1	11.10	0	0.00	10.85	1	934	0.11%
2024/07/18	0	0.00	1	12.10	11.85	-1	881	-0.11%
2024/07/16	0	0.00	1	11.45	11.30	-1	814	-0.12%
2024/07/15	1	11.15	1	11.80	11.55	0	810	0.00%
2024/07/12	0	0.00	1	11.35	11.20	-1	782	-0.13%
2024/07/11	1	11.20	2	11.24	11.30	-1	775	-0.13%
2024/07/10	2	11.60	0	0.00	11.55	2	750	0.27%
2024/07/09	1	11.80	0	0.00	11.50	1	739	0.14%
2024/07/08	0	0.00	1	12.10	12.10	-1	700	-0.14%
2024/07/05	1	11.60	0	0.00	12.15	1	660	0.15%
2024/07/04	4	12.20	21	12.16	12.20	-17	590	-2.88%
2024/07/03	1	10.85	24	11.45	11.45	-23	434	-5.29%
2024/05/21	0	9.88	0	0.00	9.88	0	433	0.00%
2024/03/26	0	10.14	0	0.00	10.10	0	468	0.00%
2024/03/25	0	10.43	0	0.00	10.05	0	463	0.00%
2024/01/10	0	0.00	2	9.97	10.05	-2	366	-0.55%
2024/01/04	2	10.25	0	0.00	10.10	2	378	0.53%
2023/11/20	10	10.20	0	0.00	10.20	10	411	2.43%
2023/10/18	0	0.00	9	9.41	9.40	-9	662	-1.36%
2023/10/11	2	9.85	0	0.00	9.80	2	762	0.26%
2023/10/06	0.1	10.15	0	0.00	10.05	0.1	769	0.01%
2023/08/17	0	0.00	0.1	11.20	11.05	-0.1	1,759	0.00%
2023/08/11	0.1	10.65	0	0.00	10.60	0.1	1,800	0.01%
2023/07/24	0	0.00	5	11.55	11.45	-5	1,962	-0.25%
2023/07/11	4.1	12.88	0	0.00	12.75	4.1	2,461	0.17%
2023/07/10	7	14.15	30	14.17	14.15	-23	2,377	-0.97%
2023/07/07	3	13.92	0	0.00	14.05	3	2,416	0.12%
2023/07/06	0	0.00	20	14.00	14.10	-20	2,432	-0.82%
2023/07/03	0	0.00	31	14.02	14.20	-31	2,446	-1.27%
2023/06/30	0	0.00	11	13.81	13.75	-11	2,376	-0.46%
2023/06/29	1	13.75	21	13.70	13.60	-20	2,341	-0.85%
2023/06/28	2.1	13.40	20	13.08	13.40	-17.9	2,251	-0.80%
2023/06/16	0	0.00	10	12.90	12.80	-10	2,349	-0.43%
2023/05/31	0	0.00	10	12.50	12.50	-10	2,522	-0.40%
2023/05/29	0	0.00	0.4	12.20	12.25	-0.4	2,608	-0.02%
2023/05/26	0	0.00	6	12.20	12.20	-6	2,608	-0.23%
2023/05/22	0	0.00	6	12.95	12.95	-6	2,683	-0.22%
2023/05/18	20	12.60	0	0.00	12.55	20	2,736	0.73%
2023/05/12	1	12.60	0	0.00	12.60	1	3,107	0.03%
2023/05/08	5	13.69	20	13.80	13.65	-15	3,043	-0.49%
2023/05/05	0	0.00	1	13.90	13.75	-1	3,033	-0.03%
2023/05/04	1	13.80	0	0.00	13.80	1	3,026	0.03%
2023/05/02	1	13.80	0	0.00	13.85	1	2,989	0.03%
2023/04/28	0	0.00	1	13.40	13.65	-1	2,971	-0.03%
2023/04/27	1	13.20	0	0.00	13.25	1	2,957	0.03%
2023/04/24	5	13.74	0	0.00	13.70	5	2,910	0.17%
2023/04/17	3	14.90	2	15.20	15.15	1	2,639	0.04%
2023/04/14	2	14.90	0	0.00	14.70	2	2,498	0.08%
2023/04/13	0	0.00	10	13.75	13.75	-10	2,317	-0.43%
2023/04/12	0	0.00	20	13.63	13.65	-20	2,288	-0.87%
2023/04/11	0	0.00	9	13.60	13.50	-9	2,235	-0.40%
2023/04/06	0	0.00	1	13.05	13.15	-1	2,146	-0.05%
2023/03/31	0	0.00	1	12.80	12.70	-1	2,113	-0.05%
2023/03/29	0	12.55	0	0.00	12.40	0	2,117	0.00%
2023/03/24	1	12.65	0	0.00	12.45	1	2,034	0.05%
2023/03/20	1	12.05	0	0.00	12.10	1	2,039	0.05%
2023/03/10	0	0.00	3	12.25	12.40	-3	1,971	-0.15%
2023/03/09	0	0.00	10	13.30	13.05	-10	1,911	-0.52%
2023/03/08	0	0.00	14	13.29	13.40	-14	1,884	-0.74%
2023/03/06	0	0.00	1	13.25	13.05	-1	1,833	-0.05%
2023/03/03	1	13.35	0	0.00	13.25	1	1,791	0.06%
2023/03/02	0	0.00	23	12.80	13.35	-23	1,703	-1.35%
2023/02/24	0	0.00	10	12.50	12.25	-10	1,580	-0.63%
2023/02/22	4	12.20	0	0.00	12.30	4	1,522	0.26%
2023/02/21	0	0.00	20	12.52	12.45	-20	1,493	-1.34%
2023/02/20	0	0.00	20	12.20	12.30	-20	1,455	-1.37%
2023/02/16	0	0.00	4	12.04	12.05	-4	1,406	-0.28%
2023/02/15	1	12.25	3	12.00	11.95	-2	1,393	-0.14%
2023/02/14	3	11.65	411	11.68	11.70	-408	1,299	-31.39%	大賣/鉅額交易
2023/02/13	408	11.65	18.2	11.60	11.65	389.9	1,147	33.98%	大買/鉅額交易
2023/02/10	0	0.00	12	10.60	10.60	-12	1,008	-1.19%
2023/02/08	24	10.90	0	0.00	10.90	24	989	2.43%
2023/02/06	0	10.30	0	0.00	10.45	0	973	0.00%
2023/01/11	1	10.50	0	0.00	10.30	1	901	0.11%
2022/09/21	0	0.00	1	9.83	9.86	-1	1,122	-0.09%
2022/09/15	0	0.00	1	10.35	10.25	-1	1,038	-0.10%
2022/09/14	0.2	10.40	0	0.00	10.50	0.2	1,002	0.01%
2022/09/13	1	10.45	205	10.42	10.55	-204	961	-21.22%	大賣/鉅額交易
2022/09/12	205	10.60	0	0.00	10.60	205	900	22.77%	大買/鉅額交易
2022/09/06	0	0.00	15	9.45	9.49	-15	786	-1.91%
2022/09/02	3	9.91	0	0.00	9.85	3	780	0.38%
2022/09/01	6	9.93	0	0.00	10.00	6	780	0.77%
2022/08/31	6	10.03	0	0.00	10.10	6	767	0.78%
2022/08/29	2	9.56	0	0.00	9.36	2	747	0.27%
2022/08/19	1	10.10	0	0.00	10.05	1	634	0.16%
2022/08/15	16	10.90	1	10.90	10.60	15	514	2.92%
2022/08/12	3	10.28	0	0.00	10.85	3	425	0.70%
2022/04/18	0	0.00	10	9.60	9.60	-10	586	-1.71%
2022/03/24	0	0.00	1	10.60	10.70	-1	572	-0.17%
2022/03/21	0	0.00	135	10.10	10.25	-135	468	-28.81%	大賣/鉅額交易
2022/03/18	135	9.35	0	0.00	9.35	135	424	31.79%	大買/鉅額交易
2022/01/11	1	10.20	0	0.00	10.10	1	647	0.15%
2022/01/05	0	0.00	10	11.30	11.30	-10	616	-1.62%
2021/12/13	0	0.00	1	11.10	11.35	-1	609	-0.17%
2021/12/10	1	11.35	1	11.25	11.10	0	607	0.00%
2021/12/09	0.8	11.20	0	0.00	11.20	0.8	611	0.13%
2021/12/08	0.2	11.15	0.2	11.10	11.15	0	608	0.00%
2021/12/07	0.2	11.20	0	0.00	11.15	0.2	599	0.03%
2021/12/06	1	11.05	0	0.00	11.20	1	601	0.17%
2021/12/02	1	11.05	0	0.00	11.10	1	611	0.16%
2021/11/26	2	11.40	0	0.00	11.20	2	621	0.32%
2021/11/24	2	11.50	0	0.00	11.60	2	616	0.32%
2021/11/22	0	0.00	12	11.80	11.80	-12	622	-1.93%
2021/11/18	0	0.00	10	11.60	11.65	-10	627	-1.59%
2021/11/16	0	0.00	20	11.80	11.90	-20	631	-3.17%
2021/11/12	1	11.60	0	0.00	11.60	1	631	0.16%
2021/11/11	1	11.60	0	0.00	11.60	1	633	0.16%
2021/11/05	0	0.00	42	12.21	12.20	-42	634	-6.62%
2021/11/03	0	0.00	20	11.90	12.15	-20	635	-3.15%
2021/11/02	0	0.00	25	12.25	12.05	-25	630	-3.96%
2021/11/01	11	12.47	0	0.00	12.55	11	640	1.72%
2021/09/07	0	0.00	2	11.40	11.30	-2	1,234	-0.16%
2021/08/26	0	0.00	0.3	11.50	11.50	-0.3	1,265	-0.02%
2021/08/17	0	0.00	0.4	11.75	11.50	-0.4	1,355	-0.03%
2021/08/04	0	0.00	3	13.05	13.10	-3	1,526	-0.20%
2021/08/02	0	0.00	4	13.40	13.45	-4	1,565	-0.26%
2021/07/26	4	13.95	0	0.00	14.10	4	1,670	0.24%
2021/07/23	2	14.65	0	0.00	14.25	2	1,677	0.12%
2021/07/22	2	14.75	0	0.00	14.85	2	1,762	0.11%
2021/07/21	0	0.00	5	14.98	14.85	-5	1,878	-0.27%
2021/07/20	0	0.00	3	14.32	14.60	-3	1,903	-0.16%
2021/07/19	9	14.16	0	0.00	14.55	9	1,990	0.45%
2021/07/16	10	13.10	0	0.00	13.25	10	2,027	0.49%
2021/07/15	90	12.04	0	0.00	12.05	90	2,133	4.22%
2021/07/14	20	12.05	0	0.00	12.10	20	2,204	0.91%
2021/07/01	0	0.00	5	11.05	11.10	-5	3,040	-0.16%
2021/06/17	0	0.00	1	12.15	12.20	-1	4,292	-0.02%
2021/06/11	0	0.00	1	12.20	12.20	-1	4,459	-0.02%
2021/06/10	2	12.45	0	0.00	12.40	2	4,466	0.04%
2021/05/28	0	0.00	15	12.05	12.05	-15	4,520	-0.33%
2021/05/14	0	0.00	5	11.35	11.25	-5	5,216	-0.10%
2021/05/12	0	0.00	10	11.35	11.25	-10	5,152	-0.19%
2021/05/05	0	0.00	0.8	12.90	13.00	-0.8	5,000	-0.02%
2021/05/04	5	12.45	0	0.00	13.00	5	4,976	0.10%
2021/04/28	10	14.55	0.2	14.90	14.70	9.8	4,845	0.20%
2021/04/27	5	13.85	61.7	13.83	15.50	-56.7	4,735	-1.20%
2021/04/26	0	0.00	5	14.22	14.10	-5	4,576	-0.11%
2021/04/23	10	14.88	0	0.00	15.00	10	4,478	0.22%
2021/04/22	5	16.00	6	16.48	15.95	-1	4,304	-0.02%
2021/04/21	5	17.60	8	17.62	17.65	-3	4,116	-0.07%
2021/04/20	0	0.00	2	18.60	18.90	-2	3,956	-0.05%
2021/04/19	1	19.05	10.6	19.11	19.00	-9.6	3,888	-0.25%
2021/04/16	8.8	18.10	21	18.56	19.60	-12.2	3,699	-0.33%
2021/04/15	6	17.90	0	0.00	17.90	6	3,342	0.18%
2021/04/07	22	13.90	6	13.92	13.95	16	3,308	0.48%
2021/04/06	9	13.51	0	0.00	13.95	9	3,241	0.28%
2021/04/01	0	0.00	2	13.15	13.15	-2	3,137	-0.06%
2021/03/30	1	13.20	0	0.00	13.25	1	3,070	0.03%
2021/03/29	1	13.10	0	0.00	13.10	1	3,037	0.03%
2021/03/26	3	13.23	1	13.90	13.40	2	2,987	0.07%
2021/03/25	8	13.26	1	13.50	13.20	7	2,951	0.24%
2021/03/23	40	13.65	1	13.65	13.60	39	2,913	1.34%
2021/03/22	17	14.10	14	13.65	14.20	3	2,788	0.11%
2021/03/17	26	12.63	0	0.00	12.60	26	2,500	1.04%
2021/03/16	6	12.72	53	13.07	13.40	-47	2,372	-1.98%
2021/03/15	63	13.18	3.1	13.23	13.30	59.9	2,202	2.72%
2021/03/04	0	0.00	1	10.00	10.05	-1	1,811	-0.06%
2021/03/02	2	10.08	0	0.00	10.00	2	1,787	0.11%
2021/02/23	2	10.15	10	10.15	10.20	-8	1,739	-0.46%
2021/02/22	16	10.35	0	0.00	10.15	16	1,701	0.94%
2021/02/18	0.1	10.10	0	0.00	10.15	0.1	1,616	0.01%
2021/02/05	0	0.00	60	10.54	10.30	-60	1,467	-4.09%
2021/02/04	1	10.40	90	10.55	10.60	-89	1,291	-6.89%
2021/02/03	60	9.41	0	0.00	9.68	60	1,032	5.81%
2021/01/28	0	8.22	0	0.00	8.13	0	857	0.00%
2021/01/14	0	0.00	1	8.89	8.89	-1	837	-0.12%
2021/01/13	1	8.95	0	0.00	8.91	1	835	0.12%
2020/12/22	0	0.00	2	9.48	9.21	-2	723	-0.28%
2020/12/21	2	9.51	6	9.74	9.45	-4	718	-0.56%
2020/12/18	6	9.80	0	0.00	9.80	6	716	0.84%
2020/12/16	0	0.00	10	9.43	9.46	-10	689	-1.45%
2020/12/07	0	0.00	1	9.92	9.70	-1	611	-0.16%
2020/12/04	1	9.86	0	0.00	9.94	1	577	0.17%
2020/12/03	0	0.00	1	9.58	9.42	-1	516	-0.19%
2020/12/02	0	8.96	0.1	9.55	9.64	-0.1	499	-0.02%
2020/12/01	0.1	8.99	0	0.00	9.10	0.1	451	0.02%
2020/11/16	0	0.00	1	7.75	7.70	-1	419	-0.24%
2020/10/21	10	8.04	0	0.00	8.10	10	603	1.66%
2020/07/24	0	0.00	5	9.73	8.85	-5	1,475	-0.34%
2020/07/23	0	0.00	10	9.86	9.78	-10	1,404	-0.71%
2020/07/21	15	9.92	0	0.00	9.90	15	1,360	1.10%
2020/07/17	0	0.00	2	10.03	9.96	-2	1,321	-0.15%
2020/07/16	22	10.00	0	0.00	10.05	22	1,303	1.69%
2020/07/13	0	0.00	1	9.93	9.91	-1	1,267	-0.08%
2020/07/10	0	0.00	1	9.87	9.75	-1	1,255	-0.08%
2020/07/09	0	0.00	1	10.15	10.15	-1	1,229	-0.08%
2020/07/01	20	10.21	0	0.00	10.30	20	1,145	1.75%
2020/06/24	0	0.00	475	10.00	10.10	-475	995	-47.70%	大賣/鉅額交易
2020/06/23	475	10.80	70	10.63	10.80	405	870	46.53%	大買/鉅額交易
2020/06/22	0	0.00	6	9.84	9.84	-6	705	-0.85%
2020/06/19	0	0.00	4	9.08	8.97	-4	626	-0.64%
2020/06/18	0	0.00	11	8.93	9.04	-11	619	-1.77%
2020/06/17	6	8.99	0	0.00	9.04	6	596	1.01%
2020/06/05	0	0.00	2	7.95	8.11	-2	495	-0.40%
2020/04/13	0	6.30	0	0.00	6.29	0	349	0.00%
2020/04/09	1	6.41	0	0.00	6.41	1	318	0.31%
2020/03/31	0	0.00	7	5.22	5.18	-7	292	-2.40%
2020/03/25	0	0.00	10	5.22	5.22	-10	284	-3.52%
2020/03/17	10	4.48	0	0.00	4.45	10	246	4.06%
2020/03/16	7	4.78	0	0.00	4.84	7	240	2.91%
2020/03/02	0	0.00	1	6.60	6.62	-1	201	-0.50%
2019/12/10	0	0.00	1	7.87	7.87	-1	202	-0.49%
2019/10/23	20	8.09	0	0.00	8.17	20	253	7.89%
2019/10/09	0	0.00	1	8.20	8.20	-1	287	-0.35%
2019/09/24	0	0.00	1	8.21	8.21	-1	277	-0.36%
2019/05/28	0	0.00	1	7.31	7.40	-1	928	-0.11%
2019/04/08	15	8.69	0	0.00	8.70	15	1,191	1.26%
2019/04/02	104	8.73	0	0.00	8.60	104	1,179	8.82%	大買/鉅額交易
2019/03/28	30	9.16	0	0.00	9.12	30	1,131	2.65%
2019/03/27	6	9.25	0	0.00	9.25	6	1,136	0.53%
2019/03/25	20	9.31	0	0.00	9.27	20	1,136	1.76%
2019/03/20	30	9.39	0	0.00	9.40	30	1,110	2.70%
2019/03/13	10	9.14	0	0.00	9.11	10	1,106	0.90%
2019/03/08	15	9.03	0	0.00	9.00	15	950	1.58%
2019/03/04	75	8.95	0	0.00	8.95	75	911	8.23%
2019/02/21	3	8.63	0	0.00	8.60	3	835	0.36%
2019/02/18	0	0.00	1	8.50	8.47	-1	820	-0.12%
2019/01/16	10	8.44	0	0.00	8.37	10	797	1.25%
2019/01/14	20	8.47	0	0.00	8.37	20	783	2.55%
2019/01/11	10	8.52	0	0.00	8.52	10	783	1.28%
2019/01/10	70	8.68	0	0.00	8.63	70	769	9.10%
2019/01/04	2	8.64	1	8.54	8.50	1	680	0.15%
2018/12/11	0	0.00	10	8.72	8.77	-10	961	-1.04%
2018/11/27	10	8.31	0	0.00	8.27	10	922	1.08%
2018/11/01	0	0.00	1	8.10	8.12	-1	1,019	-0.10%
2018/10/19	0.3	7.66	0	0.00	7.61	0.3	1,014	0.03%
2018/10/15	0.2	7.60	0	0.00	7.60	0.2	1,015	0.02%
2018/10/11	0	0.00	2	7.45	7.33	-2	1,037	-0.19%
2018/10/08	0	0.00	1	7.91	8.07	-1	1,014	-0.10%
2018/10/04	2	8.56	0	0.00	8.24	2	997	0.20%
2018/09/27	4	8.74	6	8.72	8.71	-2	954	-0.21%
2018/09/26	76	8.70	4	8.72	8.60	72	943	7.63%
2018/09/25	10	9.04	0	0.00	8.98	10	923	1.08%
2018/09/21	80	9.00	0	0.00	8.97	80	922	8.67%
2018/09/20	110	9.14	0	0.00	8.90	110	916	12.00%	大買/鉅額交易
2018/09/19	330	9.02	1	9.00	9.32	329	847	38.84%	大買/鉅額交易
2018/09/07	0	0.00	1	8.21	8.02	-1	1,068	-0.09%
2018/09/06	0	0.00	4	8.26	8.23	-4	1,060	-0.38%
2018/08/28	1	8.35	1	8.24	8.25	0	1,100	0.00%
2018/08/27	4	8.30	3	8.40	8.29	1	1,177	0.08%
2018/08/22	0	0.00	20	8.04	8.08	-20	1,131	-1.77%
2018/08/14	20	7.61	0	0.00	7.61	20	1,106	1.81%
2018/06/12	0	0.00	1	8.00	7.99	-1	652	-0.15%
2018/06/04	1	8.15	0	0.00	8.11	1	603	0.17%
2018/03/21	5	8.39	5	8.28	8.11	0	1,123	0.00%
2018/01/05	8	8.59	10	8.82	8.75	-2	1,574	-0.13%
2018/01/04	2	8.41	0	0.00	8.41	2	1,275	0.16%
2018/01/02	0	0.00	20	7.95	7.99	-20	1,279	-1.56%