晉倫 (6151)-群益金鼎券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
51.9
漲跌
▼1.4
漲幅
-2.63%
成交量
2,803張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	52.03	16	52.60	51.90	0	5,946	0.00%
2024/11/21	5	53.48	5	53.80	53.30	0	6,002	0.00%
2024/11/20	6	53.67	6	54.40	53.20	0	6,028	0.00%
2024/11/19	6	53.37	7	53.57	55.40	-1	5,990	-0.02%
2024/11/18	2	54.45	2	54.05	52.60	0	5,928	0.00%
2024/11/15	18	53.02	17	53.52	52.90	1	5,861	0.02%
2024/11/14	21	53.36	22	54.38	52.90	-1	5,789	-0.02%
2024/11/13	15	52.97	15	52.11	53.00	0	5,674	0.00%
2024/11/12	40	53.83	22	52.36	53.60	18	5,617	0.32%
2024/11/11	4	55.25	7	53.99	53.10	-3	5,549	-0.05%
2024/11/08	39	57.70	82	60.09	58.10	-43	5,481	-0.78%
2024/11/07	1	61.20	53	61.93	62.00	-52	5,341	-0.97%
2024/11/06	0	0.00	49	60.40	60.40	-49	5,336	-0.92%
2024/11/05	8	63.01	10	62.50	62.50	-2	5,332	-0.04%
2024/11/04	7	61.67	0	0.00	63.50	7	5,326	0.13%
2024/11/01	0	0.00	1	61.00	61.10	-1	5,305	-0.02%
2024/10/30	0	0.00	1.1	61.03	60.70	-1.1	5,304	-0.02%
2024/10/29	79	61.43	6	60.70	61.70	73	5,296	1.38%
2024/10/28	2	60.60	1	60.60	61.00	1	5,277	0.02%
2024/10/25	4.1	61.38	12.2	60.69	62.00	-8.1	5,256	-0.15%
2024/10/24	17	59.85	4	60.25	60.20	13	5,242	0.25%
2024/10/23	1,933.3	63.13	2,784	63.15	62.00	-850.8	5,206	-16.34%	大買/大賣/鉅額交易
2024/10/22	821	60.86	139	59.40	61.10	682	4,407	15.47%	大買/大賣/鉅額交易
2024/10/21	8	55.60	13	55.60	55.60	-5	3,876	-0.13%
2024/10/18	38	50.33	76	49.87	50.60	-38	3,871	-0.98%
2024/10/17	10	46.23	12	46.07	46.00	-2	3,688	-0.05%
2024/10/16	4	43.60	4	42.01	43.60	0	3,590	0.00%
2024/10/15	16	43.13	16	43.12	43.00	0	3,638	0.00%
2024/10/14	4	41.76	4	41.03	41.65	0	3,639	0.00%
2024/10/11	3	40.05	3	39.85	40.05	0	3,672	0.00%
2024/10/09	0	0.00	1	40.15	40.15	-1	3,679	-0.03%
2024/10/08	3	41.58	3	41.88	41.50	0	3,650	0.00%
2024/10/07	41	42.08	33	42.42	41.80	8	3,628	0.22%
2024/10/04	61	44.27	54	45.83	43.40	7	3,561	0.20%
2024/10/01	14	44.57	26	44.67	45.85	-12	3,346	-0.36%
2024/09/27	6	43.79	0	0.00	42.50	6	3,171	0.19%
2024/09/26	7	41.16	7	42.05	40.65	0	3,083	0.00%
2024/09/25	15	42.26	6	42.31	42.00	9	3,045	0.30%
2024/09/24	5	40.85	8	39.62	40.70	-3	2,950	-0.10%
2024/09/23	0	0.00	2	39.00	38.70	-2	2,897	-0.07%
2024/09/20	19	40.16	18	41.13	40.05	1	2,869	0.03%
2024/09/19	91	41.73	85	41.91	41.75	6	2,812	0.21%
2024/09/18	1	40.00	3	40.02	40.80	-2	2,634	-0.08%
2024/09/16	11	38.33	16	37.50	37.10	-5	2,566	-0.19%
2024/09/13	2	36.85	3	37.17	36.80	-1	2,521	-0.04%
2024/09/12	8	37.11	8	37.34	36.85	0	2,511	0.00%
2024/09/11	1	36.40	1	36.20	36.40	0	2,485	0.00%
2024/09/10	5	36.46	14	36.85	36.10	-9	2,464	-0.37%
2024/09/09	7	39.73	7	39.32	39.85	0	2,408	0.00%
2024/09/06	1	40.20	1	40.45	40.20	0	2,385	0.00%
2024/09/05	13	44.14	4	44.08	42.00	9	2,345	0.38%
2024/09/04	7	44.89	3	46.40	43.10	4	2,284	0.18%
2024/09/03	11	45.16	22	45.47	44.75	-11	2,223	-0.49%
2024/09/02	67	47.06	16	48.25	44.45	51	2,148	2.37%
2024/08/30	48	47.96	115	48.16	47.65	-67	2,047	-3.27%	大賣/
2024/08/29	196	48.10	88	48.12	46.75	108	1,917	5.63%	大買/鉅額交易
2024/08/28	144	46.45	63	45.90	47.30	81	1,538	5.26%	大買/
2024/08/27	800	42.88	26	40.01	43.00	774	1,282	60.37%	大買/鉅額交易
2024/08/26	1	35.60	6	38.53	39.10	-5	1,026	-0.49%
2024/08/23	0	0.00	127	35.64	35.55	-127	971	-13.07%	大賣/鉅額交易
2024/08/22	130	36.75	4	36.61	36.75	126	870	14.48%	大買/鉅額交易
2024/08/21	1	33.50	0	0.00	33.45	1	801	0.12%
2024/08/12	1	32.55	1.4	32.96	32.05	-0.4	733	-0.05%
2024/08/07	6	31.26	6	31.86	32.05	0	681	0.00%
2024/08/06	2	30.05	2	30.35	30.20	0	664	0.00%
2024/08/05	0	0.00	5	31.55	29.05	-5	653	-0.77%
2024/08/02	5	31.80	0	0.00	31.60	5	634	0.79%
2024/07/31	0	0.00	3	31.65	31.15	-3	610	-0.49%
2024/07/30	1	31.65	1	30.85	31.50	0	603	0.00%
2024/07/29	5	31.36	2	32.50	31.00	3	595	0.50%
2024/07/23	6	35.00	12	35.39	34.50	-6	549	-1.09%
2024/07/22	4	35.91	7	36.13	34.85	-3	520	-0.58%
2024/07/19	6	37.12	0	35.00	35.75	6	469	1.27%
2024/07/18	5	34.76	7	34.14	34.95	-2	417	-0.48%
2024/07/17	22	35.95	136	35.74	35.95	-114	395	-28.81%	大賣/鉅額交易
2024/07/16	128	36.24	9	35.03	36.45	119	337	35.23%	大買/鉅額交易
2024/07/15	2	35.15	0	0.00	33.15	2	246	0.81%
2024/07/11	2	30.45	0	0.00	30.45	2	101	1.97%
2024/04/29	0	26.25	0	0.00	26.15	0	103	0.01%
2023/10/13	1	26.35	1	26.25	26.40	0	33	0.00%
2023/09/18	0	0.00	1	26.70	26.70	-1	40	-2.49%
2023/08/17	1	26.00	0	0.00	26.25	1	61	1.62%
2023/06/19	0	27.75	0	0.00	27.75	0	75	0.01%
2023/05/04	0	0.00	0	28.80	28.75	0	35	0.00%
2022/12/12	0	0.00	1	25.40	25.55	-1	30	-3.29%
2022/11/29	1	24.25	0	0.00	24.30	1	30	3.31%
2022/08/26	0	0.00	1	27.80	27.80	-1	100	-1.00%
2022/06/16	1	26.95	0	0.00	26.50	1	122	0.82%
2022/04/07	1	36.40	0	0.00	36.45	1	86	1.15%
2021/12/13	1	37.65	0	0.00	37.50	1	80	1.24%
2021/11/19	0	0.00	0.1	37.10	36.70	-0.1	66	-0.07%
2021/09/23	0	0.00	1	37.25	37.45	-1	282	-0.35%
2021/09/09	0	0.00	1	36.60	36.85	-1	335	-0.30%
2021/08/18	0.1	34.50	0	0.00	34.95	0.1	473	0.01%
2021/07/16	1	41.25	0	0.00	41.25	1	691	0.14%
2021/07/12	1	41.15	4	41.48	41.60	-3	734	-0.41%
2021/07/09	1	42.05	0	0.00	41.95	1	742	0.13%
2021/07/07	3	43.82	0	0.00	43.35	3	835	0.36%
2021/07/05	0	0.00	1	45.25	45.35	-1	830	-0.12%
2021/06/29	0	44.95	0	0.00	44.20	0	869	0.00%
2021/06/15	1	41.75	0	0.00	42.00	1	995	0.10%
2021/06/09	1	42.40	0	0.00	42.55	1	986	0.10%
2021/06/04	1	45.50	0	0.00	45.85	1	963	0.10%
2021/06/03	0	0.00	1	46.20	46.50	-1	975	-0.10%
2021/05/11	0	0.00	1	46.40	45.00	-1	1,073	-0.09%
2021/04/27	0	0.00	1	46.90	46.80	-1	963	-0.10%
2021/04/19	1	44.60	0	0.00	44.50	1	924	0.11%
2021/04/16	0	0.00	1	46.50	46.20	-1	924	-0.11%
2021/04/15	0	0.00	2	43.80	44.20	-2	901	-0.22%
2021/04/14	10	45.42	8	48.23	43.55	2	878	0.23%
2021/04/07	1	39.60	0	0.00	39.35	1	705	0.14%
2021/04/06	1	40.50	3	40.90	41.10	-2	683	-0.29%
2021/04/01	1	39.00	11	39.13	38.80	-10	658	-1.52%
2021/03/30	11	38.53	0	0.00	39.50	11	605	1.82%
2021/03/29	2	36.90	3	35.80	38.20	-1	568	-0.18%
2021/03/26	0	0.00	2	36.10	36.10	-2	515	-0.39%
2021/03/25	3	33.15	0	0.00	32.85	3	475	0.63%
2021/03/22	0	0.00	1	32.20	32.20	-1	469	-0.21%
2021/03/08	0	0.00	1	31.80	31.65	-1	429	-0.23%
2021/03/05	1	33.00	0	0.00	31.30	1	419	0.24%
2021/03/04	6	34.88	5	33.84	33.70	1	401	0.25%
2021/03/03	2	32.60	0	0.00	33.25	2	356	0.56%
2021/02/26	9	32.15	9	31.21	31.55	0	317	0.00%
2021/02/17	4	26.20	0	0.00	26.15	4	198	2.02%
2021/01/26	0	0.00	1	24.00	24.10	-1	178	-0.56%
2021/01/15	3	24.70	0	0.00	24.20	3	162	1.85%
2021/01/11	1	25.60	0	0.00	25.60	1	138	0.72%
2020/12/25	0	0.00	4	24.00	23.90	-4	103	-3.87%
2019/11/29	0	0.00	2	20.20	20.20	-2	58	-3.43%
2019/11/28	0	0.00	1	20.20	20.15	-1	58	-1.72%
2019/08/01	2	18.28	0	0.00	18.30	2	58	3.42%
2019/07/08	3	18.40	0	0.00	18.40	3	66	4.50%
2019/05/28	0	0.00	1	19.05	19.10	-1	78	-1.28%
2018/12/19	0	0.00	1	20.70	20.70	-1	50	-1.97%
2018/12/07	0	0.00	19	20.35	20.40	-19	51	-36.80%
2018/12/06	0	0.00	46	20.20	20.40	-46	51	-88.69%
2018/12/05	0	0.00	5	20.31	20.35	-5	51	-9.70%
2018/12/04	0	0.00	8	20.18	20.45	-8	54	-14.78%
2018/12/03	0	0.00	6	20.13	20.20	-6	53	-11.18%
2018/11/30	0	0.00	13	20.02	19.95	-13	52	-24.82%
2018/11/29	0	0.00	6	20.03	20.05	-6	53	-11.26%
2018/11/19	0	0.00	3	20.00	19.95	-3	61	-4.89%
2018/11/16	0	0.00	5	20.04	20.15	-5	61	-8.13%
2018/11/15	0	0.00	11	20.18	20.20	-11	62	-17.63%
2018/11/14	0	0.00	1	20.20	20.15	-1	63	-1.57%
2018/11/13	0	0.00	34	19.81	20.20	-34	66	-51.39%
2018/11/09	0	0.00	20	19.86	20.00	-20	72	-27.50%
2018/11/08	0	0.00	7	20.01	20.05	-7	75	-9.25%
2018/11/07	0	0.00	15	19.92	20.00	-15	76	-19.48%
2018/11/06	0	0.00	6	19.75	20.00	-6	78	-7.62%
2018/11/05	0	0.00	17	19.77	19.80	-17	80	-21.12%
2018/11/02	0	0.00	10	19.93	19.95	-10	80	-12.48%
2018/10/31	0	0.00	4	19.58	19.70	-4	80	-5.00%
2018/10/29	0	0.00	15	19.42	19.50	-15	78	-19.01%
2018/10/26	0	0.00	19	19.29	19.35	-19	78	-24.21%
2018/06/12	1	25.10	0	0.00	25.20	1	172	0.58%
2018/05/18	10	24.70	0	0.00	24.85	10	151	6.59%
2018/04/12	0	0.00	0	25.80	25.80	0	166	-0.01%
2018/03/31	0	0.00	0	25.85	25.90	0	156	-0.03%
2018/03/30	0.1	25.60	0	0.00	25.70	0.1	153	0.03%
2018/03/28	0	0.00	1	25.70	25.70	-1	151	-0.66%
2018/03/27	1	26.10	0	0.00	25.85	1	149	0.67%
2018/03/19	2	25.35	2	25.30	25.40	0	124	0.00%