百一 (6152)-群益金鼎券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
14.75
漲跌
▼0.40
漲幅
-2.64%
成交量
1,204張
產業
上市通信網路類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	20	14.85	0	0.00	14.75	20	4,142	0.48%
2024/09/04	0.3	15.41	1.7	15.40	15.30	-1.4	4,408	-0.03%
2024/09/03	0	0.00	2	16.55	16.40	-2	4,374	-0.05%
2024/09/02	2	16.90	0	0.00	16.85	2	4,359	0.05%
2024/08/29	0	0.00	1	15.65	16.05	-1	4,296	-0.02%
2024/08/28	1	16.04	0	0.00	15.95	1	4,297	0.02%
2024/08/26	0	0.00	20	17.10	16.35	-20	4,334	-0.46%
2024/08/23	20	15.55	0	0.00	15.75	20	4,316	0.46%
2024/08/22	0.4	16.00	0	0.00	15.85	0.4	4,322	0.01%
2024/08/20	1	16.65	0	0.00	16.25	1	4,294	0.02%
2024/08/16	0	0.00	1	16.15	16.15	-1	4,256	-0.02%
2024/08/15	2	15.88	160	15.83	15.75	-158	4,206	-3.76%	大賣/鉅額交易
2024/08/14	160	16.30	0	0.00	16.25	160	4,171	3.84%	大買/鉅額交易
2024/08/12	0	0.00	4	14.30	14.55	-4	4,105	-0.10%
2024/07/30	2	15.68	0	0.00	16.05	2	3,846	0.05%
2024/07/26	1	16.80	0	0.00	16.50	1	3,760	0.03%
2024/07/22	1	17.40	0	0.00	16.85	1	3,650	0.03%
2024/07/18	0	0.00	4	17.40	17.50	-4	3,538	-0.11%
2024/07/16	0	0.00	3	17.70	17.65	-3	3,446	-0.09%
2024/07/15	0	0.00	4	17.93	17.90	-4	3,400	-0.12%
2024/07/12	1	18.55	1	18.60	18.65	0	3,335	0.00%
2024/07/11	1	19.00	0	0.00	18.75	1	3,283	0.03%
2024/07/10	5	18.85	30	18.70	18.65	-25	3,217	-0.78%
2024/07/09	31	19.26	6	18.45	19.45	25	3,093	0.81%
2024/07/08	4	18.55	4	18.78	17.70	0	2,900	0.00%
2024/07/05	4	17.14	0.5	16.70	17.85	3.5	2,671	0.13%
2024/07/03	2	16.80	1	16.85	16.70	1	2,445	0.04%
2024/07/02	4	17.33	0	0.00	18.00	4	2,278	0.18%
2024/06/27	2	15.20	1	15.15	15.30	1	1,915	0.05%
2024/06/19	0	0.00	1	13.50	13.75	-1	1,428	-0.07%
2024/06/18	5	13.20	4.1	12.90	13.70	0.9	1,306	0.07%
2024/06/13	0	0.00	26	12.61	12.40	-26	1,077	-2.41%
2024/06/11	20	11.70	0.3	12.10	12.15	19.7	840	2.34%
2024/06/07	0.1	11.00	1	11.00	11.05	-0.9	714	-0.13%
2024/05/30	1	11.35	0	0.00	11.30	1	721	0.14%
2024/05/29	0.1	11.20	0	0.00	11.10	0.1	695	0.01%
2024/05/23	0.1	10.80	0	0.00	10.70	0.1	774	0.01%
2024/04/10	0	10.13	0	0.00	10.10	0	1,058	0.00%
2024/04/09	0	10.25	0	0.00	10.10	0	1,071	0.00%
2024/04/01	0	10.40	0	0.00	10.20	0	1,181	0.00%
2024/02/22	1	10.80	0	0.00	11.05	1	952	0.10%
2024/02/21	3	10.95	0	0.00	10.95	3	916	0.33%
2024/02/05	0	0.00	20	10.25	10.25	-20	847	-2.36%
2024/02/01	0	0.00	5	10.20	10.50	-5	829	-0.60%
2024/01/22	20	11.15	0	0.00	11.20	20	685	2.92%
2024/01/18	5	10.75	0	0.00	10.85	5	651	0.77%
2024/01/02	0	0.00	1	11.15	11.05	-1	464	-0.22%
2023/12/29	1	10.90	0	0.00	10.95	1	440	0.23%
2023/12/20	0	0.00	1	10.30	10.25	-1	313	-0.32%
2023/12/07	1	10.70	0	0.00	10.40	1	271	0.37%
2023/07/12	0	0.00	4	10.35	10.25	-4	796	-0.50%
2023/07/11	0	0.00	4	10.55	10.65	-4	840	-0.48%
2023/07/10	4	10.63	0	0.00	10.70	4	853	0.47%
2023/07/05	4	10.45	0	0.00	10.50	4	1,002	0.40%
2023/05/15	0	0.00	1	10.70	10.50	-1	1,163	-0.09%
2023/05/09	0	0.00	2	11.10	11.05	-2	1,147	-0.17%
2023/05/05	0	0.00	8	12.26	12.25	-8	1,101	-0.73%
2023/04/27	4	11.65	0	0.00	11.70	4	1,072	0.37%
2023/04/26	2	11.60	2	11.40	11.55	0	1,072	0.00%
2023/04/25	5	11.98	0	0.00	11.60	5	1,061	0.47%
2023/04/20	0	0.00	6	12.08	12.00	-6	992	-0.60%
2023/04/19	0	0.00	2	12.25	12.10	-2	970	-0.21%
2023/04/18	0	0.00	11	12.80	12.45	-11	934	-1.18%
2023/04/14	2	12.20	0	0.00	12.35	2	836	0.24%
2023/04/11	20	12.30	1	12.30	12.15	19	723	2.63%
2023/04/10	4	11.45	0	0.00	11.95	4	640	0.62%
2023/03/31	2	11.10	0	0.00	11.10	2	545	0.37%
2023/03/28	0	0.00	56	11.23	11.30	-56	496	-11.29%
2023/03/27	56	10.80	0	0.00	11.55	56	434	12.88%
2023/02/13	0	0.00	0.2	9.66	9.66	-0.2	520	-0.03%
2023/02/06	0	10.25	0	0.00	10.10	0	508	0.00%
2022/09/19	0	0.00	1	11.65	11.75	-1	952	-0.10%
2022/09/16	1	12.00	1	11.85	11.70	0	933	0.00%
2022/09/15	0	0.00	3	12.35	12.10	-3	905	-0.33%
2022/09/14	0.1	12.05	0	0.00	12.40	0.1	824	0.01%
2022/09/13	3	12.18	160	12.10	12.20	-157	772	-20.32%	大賣/鉅額交易
2022/09/12	160	11.55	2	11.48	11.55	158	675	23.38%	大買/鉅額交易
2022/09/08	0	0.00	1	10.50	10.50	-1	617	-0.16%
2022/07/21	0	0.00	1	10.10	10.00	-1	279	-0.36%
2022/06/20	0	0.00	1	9.23	9.23	-1	294	-0.34%
2022/06/14	1	9.89	0	0.00	9.88	1	296	0.34%
2022/06/09	0	0.00	3	10.13	10.10	-3	293	-1.02%
2022/05/10	0	0.00	1	8.64	8.65	-1	403	-0.25%
2022/04/01	1	9.87	0	0.00	9.86	1	777	0.13%
2022/03/24	2	10.05	0	0.00	10.05	2	1,199	0.17%
2022/03/23	3	10.10	0	0.00	10.00	3	1,218	0.25%
2022/03/21	0	0.00	2	10.00	10.15	-2	1,277	-0.16%
2022/03/17	2	9.37	0	0.00	9.37	2	1,357	0.15%
2022/01/12	0	0.00	4	11.40	11.40	-4	2,073	-0.19%
2022/01/07	1	11.30	0	0.00	11.15	1	2,034	0.05%
2021/12/30	1	12.35	0	0.00	12.30	1	1,921	0.05%
2021/12/29	0	0.00	1	12.80	12.70	-1	1,875	-0.05%
2021/12/27	0	0.00	540	12.19	12.70	-540	1,736	-31.10%	大賣/鉅額交易
2021/12/24	541	12.70	3	12.70	12.70	538	1,596	33.71%	大買/鉅額交易
2021/12/23	1	11.70	0	0.00	11.55	1	1,372	0.07%
2021/12/20	0	0.00	1	11.20	11.25	-1	1,334	-0.07%
2021/12/16	2	11.85	0	0.00	11.60	2	1,300	0.15%
2021/12/15	1	11.65	0	0.00	11.90	1	1,269	0.08%
2021/12/03	0	0.00	210	11.18	11.25	-210	994	-21.12%	大賣/鉅額交易
2021/12/02	210	11.70	0	0.00	11.70	210	924	22.71%	大買/鉅額交易
2021/11/30	1	10.80	0	0.00	10.60	1	784	0.13%
2021/11/19	0	0.00	1	11.35	11.00	-1	661	-0.15%
2021/11/18	1	11.30	0	0.00	11.65	1	615	0.16%
2021/11/17	1	11.50	280	11.95	11.90	-279	562	-49.59%	大賣/鉅額交易
2021/11/16	280	11.05	5	10.70	11.05	275	397	69.15%	大買/鉅額交易
2021/11/15	0	0.00	2	9.37	10.05	-2	285	-0.70%
2021/10/07	0	0.00	10	8.15	8.15	-10	364	-2.74%
2021/10/06	0	0.00	18	7.95	7.94	-18	371	-4.85%
2021/09/29	0	0.00	12	8.16	8.16	-12	385	-3.11%
2021/09/01	0	0.00	2	8.68	8.77	-2	504	-0.40%
2021/08/31	0	0.00	3	8.38	8.50	-3	505	-0.59%
2021/08/30	3	8.37	0	0.00	8.45	3	515	0.58%
2021/08/05	2	9.45	0	0.00	9.43	2	662	0.30%
2021/08/04	0	0.00	40	9.52	9.51	-40	701	-5.70%
2021/07/21	3	9.62	0	0.00	9.50	3	943	0.32%
2021/07/19	0	0.00	3	10.00	10.00	-3	1,007	-0.30%
2021/07/14	0	0.00	50	10.10	10.05	-50	1,449	-3.45%
2021/07/13	0	0.00	50	10.05	10.05	-50	1,551	-3.22%
2021/07/12	0	0.00	100	10.10	10.05	-100	1,609	-6.21%
2021/07/08	0	0.00	2	10.10	10.15	-2	1,638	-0.12%
2021/06/11	20	10.25	2	10.15	10.20	18	2,606	0.69%
2021/06/07	20	10.25	0	0.00	10.55	20	2,735	0.73%
2021/06/04	10	10.65	0	0.00	10.65	10	2,733	0.37%
2021/06/02	10	10.65	0	0.00	10.65	10	2,783	0.36%
2021/06/01	20	11.00	0	0.00	10.90	20	2,817	0.71%
2021/05/28	60	10.45	0	0.00	10.50	60	2,834	2.12%
2021/05/20	10	9.77	0	0.00	9.60	10	3,115	0.32%
2021/05/18	20	9.40	0	0.00	9.74	20	3,130	0.64%
2021/05/14	20	10.10	0	0.00	9.96	20	3,151	0.63%
2021/05/12	1	10.60	0	0.00	10.25	1	3,119	0.03%
2021/05/03	1	12.00	0	0.00	12.70	1	3,059	0.03%
2021/04/28	3	13.07	5	12.90	13.10	-2	3,002	-0.07%
2021/04/27	15	13.16	1	13.00	13.00	14	2,994	0.47%
2021/04/26	0	0.00	6	13.63	13.05	-6	2,974	-0.20%
2021/04/23	0	0.00	2	12.75	12.85	-2	2,944	-0.07%
2021/04/22	5	12.78	21	12.68	12.85	-16	2,920	-0.55%
2021/04/21	1	13.20	10	13.40	13.65	-9	2,835	-0.32%
2021/04/20	20	13.80	83	13.22	13.85	-63	2,745	-2.29%
2021/04/19	78	12.94	3	12.35	12.90	75	2,539	2.95%
2021/04/16	2	11.95	0	0.00	12.00	2	2,447	0.08%
2021/04/12	1	11.90	3	11.85	11.90	-2	2,474	-0.08%
2021/04/09	5	11.75	2	11.85	11.75	3	2,570	0.12%
2021/04/07	2	11.73	0	0.00	11.90	2	2,530	0.08%
2021/04/01	0	0.00	5	11.20	11.25	-5	2,509	-0.20%
2021/03/31	0	0.00	5	11.25	11.20	-5	2,508	-0.20%
2021/03/30	10	11.20	10	11.25	11.20	0	2,505	0.00%
2021/03/29	10	11.25	0	0.00	11.30	10	2,488	0.40%
2021/03/25	0	0.00	2	11.60	11.35	-2	2,511	-0.08%
2021/03/23	2	12.50	5	12.24	11.75	-3	2,533	-0.12%
2021/03/22	8	11.72	12	11.63	12.25	-4	2,397	-0.17%
2021/03/18	22	10.80	8	10.73	10.90	14	2,177	0.64%
2021/03/17	8	10.50	0	0.00	10.50	8	2,065	0.39%
2021/03/12	10	9.88	0	0.00	9.95	10	2,106	0.47%
2021/03/08	0	0.00	13	9.40	9.29	-13	2,173	-0.60%
2021/03/05	13	9.94	0	0.00	9.94	13	2,152	0.60%
2021/02/17	0	0.00	10	9.37	9.24	-10	1,976	-0.51%
2021/02/05	30	9.95	0	0.00	9.59	30	1,972	1.52%
2021/01/26	0	0.00	1	11.40	10.95	-1	2,245	-0.04%
2021/01/25	1	10.25	6	10.47	11.65	-5	2,222	-0.22%
2021/01/22	6	10.90	0	0.00	10.65	6	2,182	0.27%
2021/01/21	3	10.65	0	0.00	10.30	3	2,184	0.14%
2021/01/08	0	0.00	10	12.19	12.40	-10	2,262	-0.44%
2021/01/05	1	13.55	0	0.00	13.55	1	2,162	0.05%
2021/01/04	0	0.00	24	14.45	14.10	-24	2,131	-1.13%
2020/12/31	34	13.84	5	13.21	13.95	29	2,011	1.44%
2020/12/29	0	0.00	20	13.30	13.60	-20	1,955	-1.02%
2020/12/22	10	13.15	10	13.19	12.75	0	1,913	0.00%
2020/12/21	20	13.30	10	13.43	13.40	10	1,894	0.53%
2020/12/18	10	13.00	14	13.65	13.75	-4	1,861	-0.21%
2020/12/17	14	12.61	0	0.00	12.65	14	1,783	0.78%
2020/12/08	0	0.00	7	13.07	12.70	-7	1,841	-0.38%
2020/12/07	7	12.24	1	12.85	12.85	6	1,793	0.33%
2020/12/01	0	0.00	2	12.20	12.30	-2	1,783	-0.11%
2020/11/26	0	0.00	3	11.90	11.95	-3	1,781	-0.17%
2020/11/25	1	11.90	2	11.90	11.60	-1	1,785	-0.06%
2020/11/24	1	11.95	0	0.00	11.85	1	1,767	0.06%
2020/11/23	0	0.00	1	11.95	12.60	-1	1,723	-0.06%
2020/11/19	0	0.00	1	11.30	11.30	-1	1,656	-0.06%
2020/11/18	0	0.00	4	11.25	11.25	-4	1,667	-0.24%
2020/11/11	0	0.00	4	11.25	11.05	-4	1,733	-0.23%
2020/11/10	3	11.20	1	11.10	11.05	2	1,719	0.12%
2020/11/09	3	10.93	0	0.00	11.40	3	1,690	0.18%
2020/11/06	4	11.75	0	0.00	11.10	4	1,643	0.24%
2020/11/05	3	11.12	32	10.74	11.80	-29	1,571	-1.85%
2020/11/04	32	10.39	2	10.65	10.90	30	1,473	2.04%
2020/11/03	0	0.00	1	10.15	10.00	-1	1,417	-0.07%
2020/11/02	1	10.40	0	0.00	10.10	1	1,397	0.07%
2020/10/28	2	9.98	0	0.00	10.00	2	1,362	0.15%
2020/10/26	0	0.00	1	10.05	9.98	-1	1,330	-0.08%
2020/10/23	1	9.88	1	9.96	9.88	0	1,324	0.00%
2020/10/22	2	9.91	6	10.00	10.00	-4	1,347	-0.30%
2020/10/21	6	9.82	0	0.00	9.98	6	1,308	0.46%
2020/09/21	0	0.00	20	9.55	9.41	-20	1,175	-1.70%
2020/09/18	30	10.03	0	0.00	9.98	30	1,135	2.64%
2020/09/17	0	0.00	7	9.43	9.80	-7	1,061	-0.66%
2020/09/16	5	8.82	11	9.04	9.30	-6	972	-0.62%
2020/09/15	11	8.60	0	0.00	8.63	11	924	1.19%
2020/09/14	0	0.00	2	8.40	8.45	-2	920	-0.22%
2020/09/03	0	0.00	1	8.22	8.19	-1	735	-0.14%
2020/08/31	1	7.78	0	0.00	7.95	1	686	0.15%
2020/08/26	0	0.00	1	7.56	7.57	-1	653	-0.15%
2020/08/21	3	8.03	19	7.82	8.08	-16	610	-2.62%
2020/08/20	8	7.29	0	0.00	7.97	8	529	1.51%
2020/08/18	1	7.16	0	0.00	7.23	1	465	0.21%
2020/08/17	1	7.28	0	0.00	7.29	1	459	0.22%
2020/07/29	0	0.00	2	7.59	7.45	-2	416	-0.48%
2020/07/28	2	7.07	0	0.00	7.60	2	402	0.50%
2020/07/27	1	7.44	20	7.23	7.39	-19	357	-5.32%
2020/07/15	0	0.00	3	6.70	6.71	-3	319	-0.94%
2020/07/14	3	6.93	0	0.00	6.83	3	314	0.96%
2020/07/09	0	0.00	3	7.21	7.23	-3	286	-1.05%
2020/07/03	3	6.09	0	0.00	6.00	3	226	1.32%
2020/06/05	0	0.00	0.1	6.13	6.20	-0.1	228	-0.02%
2020/05/26	0	0.00	1	6.10	6.20	-1	264	-0.38%
2020/04/17	0	0.00	5	5.59	5.58	-5	268	-1.86%
2020/04/16	5	5.46	0	0.00	5.54	5	268	1.86%
2020/03/11	0	0.00	5	5.82	5.82	-5	330	-1.51%
2019/10/29	0	0.00	4	7.00	7.09	-4	793	-0.50%
2019/09/03	0	0.00	8	7.43	7.32	-8	810	-0.99%
2019/08/28	3	7.00	0	0.00	7.10	3	656	0.46%
2019/08/13	1	5.58	0	0.00	5.57	1	420	0.24%
2019/06/11	5	4.81	0	0.00	4.80	5	374	1.34%
2019/02/20	0	0.00	1	4.64	4.66	-1	318	-0.31%
2019/02/11	1	4.98	0	0.00	4.97	1	290	0.34%
2019/01/30	2	4.96	0	0.00	4.96	2	287	0.70%
2019/01/29	6	5.11	120	5.01	4.93	-114	281	-40.49%	大賣/鉅額交易
2019/01/28	120	5.18	0	0.00	5.18	120	256	46.79%	大買/鉅額交易
2019/01/25	2	4.75	0	0.00	4.71	2	216	0.92%
2018/06/26	0	0.00	1	9.24	9.01	-1	571	-0.17%
2018/06/25	1	9.50	0	0.00	9.78	1	516	0.19%
2018/06/12	0	0.00	11	8.19	8.20	-11	394	-2.79%
2018/06/07	10	9.04	0	0.00	8.93	10	373	2.68%
2018/06/04	0	9.00	1	8.97	8.93	-1	341	-0.29%
2018/06/01	11	8.50	10	8.50	8.96	1	295	0.34%
2018/04/23	2	7.80	0	0.00	7.70	2	259	0.77%